Stocks Options

LAST PRICE
112.8400
TODAY'S CHANGE (%)
Trending Down-2.4100 (-2.0911%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
110.9000 / 115.2500
Day Range
Low 110.6300
High 114.0900
52 Week Range
Low 66.6300
High 116.5700
Volume
29,266,952
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.035

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABAIn the Money	---In the Money	---In the Money	$62.89In the Money	$-2.61In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BABAIn the Money	---In the Money	---In the Money	$24.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BABAIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
BABAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BABAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BABAIn the Money	---In the Money	---In the Money	$43.04In the Money	$0.00In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BABAIn the Money	---In the Money	---In the Money	$24.90In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$71.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BABAIn the Money	---In the Money	---In the Money	$24.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$72.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BABAIn the Money	---In the Money	---In the Money	$34.64In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$73.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BABAIn the Money	---In the Money	---In the Money	$39.84In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$74.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
BABAIn the Money	---In the Money	---In the Money	$38.06In the Money	$-1.49In the Money	1In the Money	369In the Money	Filter Table By Strike Price of$75.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money
BABAIn the Money	---In the Money	---In the Money	$37.28In the Money	$0.00In the Money	2In the Money	77In the Money	Filter Table By Strike Price of$76.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money
BABAIn the Money	---In the Money	---In the Money	$36.84In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$77.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
BABAIn the Money	---In the Money	---In the Money	$37.30In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$78.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
BABAIn the Money	---In the Money	---In the Money	$29.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$79.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,714Out of the Money
BABAIn the Money	---In the Money	---In the Money	$34.50In the Money	$0.00In the Money	---In the Money	318In the Money	Filter Table By Strike Price of$80.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	4,236Out of the Money
BABAIn the Money	---In the Money	---In the Money	$32.38In the Money	$0.00In the Money	11In the Money	101In the Money	Filter Table By Strike Price of$81.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
BABAIn the Money	---In the Money	---In the Money	$31.20In the Money	$0.00In the Money	7In the Money	237In the Money	Filter Table By Strike Price of$82.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,735Out of the Money
BABAIn the Money	---In the Money	---In the Money	$30.50In the Money	$0.00In the Money	75In the Money	868In the Money	Filter Table By Strike Price of$83.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
BABAIn the Money	---In the Money	---In the Money	$29.00In the Money	$-1.45In the Money	79In the Money	255In the Money	Filter Table By Strike Price of$84.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,033Out of the Money
BABAIn the Money	---In the Money	---In the Money	$28.35In the Money	$0.00In the Money	23In the Money	1,515In the Money	Filter Table By Strike Price of$85.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	589Out of the Money
BABAIn the Money	---In the Money	---In the Money	$27.14In the Money	$-1.90In the Money	15In the Money	834In the Money	Filter Table By Strike Price of$86.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	786Out of the Money
BABAIn the Money	---In the Money	---In the Money	$26.12In the Money	$-1.91In the Money	13In the Money	435In the Money	Filter Table By Strike Price of$87.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,283Out of the Money
BABAIn the Money	---In the Money	---In the Money	$25.37In the Money	$-0.53In the Money	23In the Money	937In the Money	Filter Table By Strike Price of$88.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,651Out of the Money
BABAIn the Money	---In the Money	---In the Money	$24.29In the Money	$-1.94In the Money	44In the Money	910In the Money	Filter Table By Strike Price of$89.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money
BABAIn the Money	---In the Money	---In the Money	$23.30In the Money	$-1.01In the Money	126In the Money	1,874In the Money	Filter Table By Strike Price of$90.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	42Out of the Money	3,813Out of the Money
BABAIn the Money	---In the Money	---In the Money	$21.85In the Money	$-1.88In the Money	42In the Money	4,068In the Money	Filter Table By Strike Price of$91.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	1,386Out of the Money
BABAIn the Money	---In the Money	---In the Money	$20.51In the Money	$-2.28In the Money	3In the Money	618In the Money	Filter Table By Strike Price of$92.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	116Out of the Money	1,209Out of the Money
BABAIn the Money	---In the Money	---In the Money	$20.40In the Money	$-0.55In the Money	6In the Money	777In the Money	Filter Table By Strike Price of$93.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	124Out of the Money	660Out of the Money
BABAIn the Money	---In the Money	---In the Money	$17.97In the Money	$-2.89In the Money	10In the Money	814In the Money	Filter Table By Strike Price of$94.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	153Out of the Money	1,007Out of the Money
BABAIn the Money	---In the Money	---In the Money	$18.30In the Money	$-1.90In the Money	36In the Money	4,227In the Money	Filter Table By Strike Price of$95.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1,762Out of the Money	2,968Out of the Money
BABAIn the Money	---In the Money	---In the Money	$16.86In the Money	$-1.09In the Money	19In the Money	1,109In the Money	Filter Table By Strike Price of$96.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	766Out of the Money	4,153Out of the Money
BABAIn the Money	---In the Money	---In the Money	$16.29In the Money	$-1.66In the Money	14In the Money	615In the Money	Filter Table By Strike Price of$97.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	83Out of the Money	1,113Out of the Money
BABAIn the Money	---In the Money	---In the Money	$15.00In the Money	$-2.05In the Money	5In the Money	627In the Money	Filter Table By Strike Price of$98.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	304Out of the Money	2,208Out of the Money
BABAIn the Money	---In the Money	---In the Money	$13.76In the Money	$-2.39In the Money	1In the Money	595In the Money	Filter Table By Strike Price of$99.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	61Out of the Money	1,471Out of the Money
BABAIn the Money	---In the Money	---In the Money	$13.15In the Money	$-2.20In the Money	210In the Money	5,389In the Money	Filter Table By Strike Price of$100.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2,028Out of the Money	10,505Out of the Money
BABAIn the Money	---In the Money	---In the Money	$11.88In the Money	$-2.12In the Money	151In the Money	793In the Money	Filter Table By Strike Price of$101.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	469Out of the Money	7,478Out of the Money
BABAIn the Money	---In the Money	---In the Money	$11.30In the Money	$-2.10In the Money	118In the Money	1,616In the Money	Filter Table By Strike Price of$102.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	668Out of the Money	8,493Out of the Money
BABAIn the Money	---In the Money	---In the Money	$9.95In the Money	$-2.15In the Money	22In the Money	747In the Money	Filter Table By Strike Price of$103.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	567Out of the Money	15,793Out of the Money
BABAIn the Money	---In the Money	---In the Money	$9.47In the Money	$-1.65In the Money	49In the Money	1,583In the Money	Filter Table By Strike Price of$104.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	524Out of the Money	16,161Out of the Money
BABAIn the Money	---In the Money	---In the Money	$8.05In the Money	$-2.35In the Money	2,391In the Money	2,519In the Money	Filter Table By Strike Price of$105.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	3,977Out of the Money	8,993Out of the Money
BABAIn the Money	---In the Money	---In the Money	$6.90In the Money	$-2.35In the Money	1,164In the Money	927In the Money	Filter Table By Strike Price of$106.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	890Out of the Money	2,368Out of the Money
BABAIn the Money	---In the Money	---In the Money	$6.00In the Money	$-2.30In the Money	101In the Money	2,279In the Money	Filter Table By Strike Price of$107.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	4,639Out of the Money	3,295Out of the Money
BABAIn the Money	---In the Money	---In the Money	$5.43In the Money	$-1.92In the Money	420In the Money	3,733In the Money	Filter Table By Strike Price of$108.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$-0.07Out of the Money	7,684Out of the Money	3,985Out of the Money
BABAIn the Money	---In the Money	---In the Money	$4.20In the Money	$-2.32In the Money	146In the Money	1,804In the Money	Filter Table By Strike Price of$109.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$-0.04Out of the Money	6,420Out of the Money	2,659Out of the Money
BABAIn the Money	---In the Money	---In the Money	$3.40In the Money	$-2.40In the Money	5,491In the Money	6,476In the Money	Filter Table By Strike Price of$110.00	BABANear the Money	---Near the Money	---Near the Money	$0.47Near the Money	$0.02Near the Money	19,358Near the Money	5,749Near the Money
BABAIn the Money	---In the Money	---In the Money	$2.63In the Money	$-2.32In the Money	2,426In the Money	1,767In the Money	Filter Table By Strike Price of$111.00	BABANear the Money	---Near the Money	---Near the Money	$0.69Near the Money	$0.04Near the Money	5,169Near the Money	1,841Near the Money
BABAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.78Underlying issue's last price	$-2.45Underlying issue's last price	5,011Underlying issue's last price	3,526Underlying issue's last price	Filter Table By Strike Price of$112.00Underlying issue's last price	BABAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.06Underlying issue's last price	$0.16Underlying issue's last price	3,692Underlying issue's last price	1,726Underlying issue's last price
BABANear the Money	---Near the Money	---Near the Money	$1.47Near the Money	$-2.05Near the Money	6,454Near the Money	1,632Near the Money	Filter Table By Strike Price of$113.00	BABAIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.28In the Money	3,149In the Money	1,759In the Money
BABANear the Money	---Near the Money	---Near the Money	$1.08Near the Money	$-1.96Near the Money	9,369Near the Money	3,809Near the Money	Filter Table By Strike Price of$114.00	BABAIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.38In the Money	1,079In the Money	917In the Money
BABANear the Money	---Near the Money	---Near the Money	$0.76Near the Money	$-1.74Near the Money	24,404Near the Money	13,203Near the Money	Filter Table By Strike Price of$115.00	BABAIn the Money	---In the Money	---In the Money	$2.88In the Money	$0.70In the Money	1,226In the Money	1,355In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$-1.53Out of the Money	5,018Out of the Money	5,024Out of the Money	Filter Table By Strike Price of$116.00	BABAIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.59In the Money	121In the Money	319In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$-1.36Out of the Money	5,210Out of the Money	6,981Out of the Money	Filter Table By Strike Price of$117.00	BABAIn the Money	---In the Money	---In the Money	$4.40In the Money	$1.00In the Money	11In the Money	96In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$-1.22Out of the Money	2,025Out of the Money	2,133Out of the Money	Filter Table By Strike Price of$118.00	BABAIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.90In the Money	61In the Money	50In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$-1.04Out of the Money	1,286Out of the Money	1,564Out of the Money	Filter Table By Strike Price of$119.00	BABAIn the Money	---In the Money	---In the Money	$6.55In the Money	$1.57In the Money	31In the Money	30In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$-0.87Out of the Money	13,863Out of the Money	18,886Out of the Money	Filter Table By Strike Price of$120.00	BABAIn the Money	---In the Money	---In the Money	$7.08In the Money	$1.43In the Money	344In the Money	1,023In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.74Out of the Money	390Out of the Money	1,467Out of the Money	Filter Table By Strike Price of$121.00	BABAIn the Money	---In the Money	---In the Money	$7.90In the Money	$1.08In the Money	8In the Money	30In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.65Out of the Money	2,022Out of the Money	1,013Out of the Money	Filter Table By Strike Price of$122.00	BABAIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.55In the Money	1In the Money	23In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	422Out of the Money	4,113Out of the Money	Filter Table By Strike Price of$123.00	BABAIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.60In the Money	3In the Money	11In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.46Out of the Money	569Out of the Money	751Out of the Money	Filter Table By Strike Price of$124.00	BABAIn the Money	---In the Money	---In the Money	$11.05In the Money	$1.30In the Money	4In the Money	3In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.36Out of the Money	872Out of the Money	2,074Out of the Money	Filter Table By Strike Price of$125.00	BABAIn the Money	---In the Money	---In the Money	$14.19In the Money	$3.89In the Money	5In the Money	16In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.34Out of the Money	104Out of the Money	408Out of the Money	Filter Table By Strike Price of$126.00	BABAIn the Money	---In the Money	---In the Money	$18.10In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.27Out of the Money	125Out of the Money	240Out of the Money	Filter Table By Strike Price of$127.00	BABAIn the Money	---In the Money	---In the Money	$13.75In the Money	$0.40In the Money	1In the Money	13In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	67Out of the Money	610Out of the Money	Filter Table By Strike Price of$128.00	BABAIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.30In the Money	4In the Money	105In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.21Out of the Money	91Out of the Money	369Out of the Money	Filter Table By Strike Price of$129.00	BABAIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	796Out of the Money	3,813Out of the Money	Filter Table By Strike Price of$130.00	BABAIn the Money	---In the Money	---In the Money	$16.80In the Money	$-0.20In the Money	225In the Money	107In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	55Out of the Money	303Out of the Money	Filter Table By Strike Price of$131.00	BABAIn the Money	---In the Money	---In the Money	$17.81In the Money	$0.00In the Money	31In the Money	16In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	13Out of the Money	254Out of the Money	Filter Table By Strike Price of$132.00	BABAIn the Money	---In the Money	---In the Money	$18.77In the Money	$0.00In the Money	11In the Money	7In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	500Out of the Money	169Out of the Money	Filter Table By Strike Price of$133.00	BABAIn the Money	---In the Money	---In the Money	$20.30In the Money	$-0.05In the Money	33In the Money	1In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	65Out of the Money	12Out of the Money	Filter Table By Strike Price of$134.00	BABAIn the Money	---In the Money	---In the Money	$20.75In the Money	$1.59In the Money	3In the Money	1In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	236Out of the Money	1,601Out of the Money	Filter Table By Strike Price of$135.00	BABAIn the Money	---In the Money	---In the Money	$22.30In the Money	$0.00In the Money	3In the Money	---In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1,084Out of the Money	63Out of the Money	Filter Table By Strike Price of$136.00	BABAIn the Money	---In the Money	---In the Money	$22.80In the Money	$0.00In the Money	270In the Money	200In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	BABAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	BABAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	333Out of the Money	1,772Out of the Money	Filter Table By Strike Price of$140.00	BABAIn the Money	---In the Money	---In the Money	$26.85In the Money	$0.00In the Money	4In the Money	---In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	676Out of the Money	Filter Table By Strike Price of$145.00	BABAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	1,559Out of the Money	Filter Table By Strike Price of$150.00	BABAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	687Out of the Money	Filter Table By Strike Price of$155.00	BABAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money	Filter Table By Strike Price of$160.00	BABAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	BABAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	89Out of the Money	Filter Table By Strike Price of$170.00	BABAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)