Stocks Options

LAST PRICE
114.4200
TODAY'S CHANGE (%)
Trending Up1.5800 (1.4002%)

Bid / Lots
114.4100/ 7
Ask / Lots
114.4300/ 3
Open / Previous Close
115.6650 / 112.8400
Day Range
Low 113.7500
High 115.7300
52 Week Range
Low 66.6300
High 116.5700
Volume
22,332,187
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.035

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABAIn the Money	$64.15In the Money	$64.75In the Money	$62.89In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$59.15In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BABAIn the Money	$54.20In the Money	$54.60In the Money	$24.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BABAIn the Money	$49.15In the Money	$49.70In the Money	$16.60In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
BABAIn the Money	$46.15In the Money	$46.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BABAIn the Money	$45.20In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BABAIn the Money	$44.15In the Money	$44.75In the Money	$43.04In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BABAIn the Money	$43.25In the Money	$43.75In the Money	$24.90In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$71.00	BABAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BABAIn the Money	$42.15In the Money	$42.75In the Money	$24.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$72.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BABAIn the Money	$41.15In the Money	$41.70In the Money	$34.64In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$73.00	BABAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BABAIn the Money	$40.25In the Money	$40.65In the Money	$40.58In the Money	$0.74In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$74.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
BABAIn the Money	$39.25In the Money	$39.70In the Money	$39.22In the Money	$1.16In the Money	20In the Money	368In the Money	Filter Table By Strike Price of$75.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.37Out of the Money	6Out of the Money	506Out of the Money
BABAIn the Money	$38.20In the Money	$38.70In the Money	$38.42In the Money	$1.14In the Money	2In the Money	75In the Money	Filter Table By Strike Price of$76.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.37Out of the Money	6Out of the Money	512Out of the Money
BABAIn the Money	$37.15In the Money	$37.75In the Money	$36.84In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$77.00	BABAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
BABAIn the Money	$36.20In the Money	$36.75In the Money	$36.10In the Money	$-1.20In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$78.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
BABAIn the Money	$35.20In the Money	$35.65In the Money	$35.45In the Money	$6.45In the Money	9In the Money	20In the Money	Filter Table By Strike Price of$79.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,714Out of the Money
BABAIn the Money	$34.15In the Money	$34.70In the Money	$34.30In the Money	$-0.20In the Money	11In the Money	318In the Money	Filter Table By Strike Price of$80.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,236Out of the Money
BABAIn the Money	$33.10In the Money	$33.70In the Money	$33.40In the Money	$1.02In the Money	5In the Money	90In the Money	Filter Table By Strike Price of$81.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
BABAIn the Money	$32.15In the Money	$32.75In the Money	$32.37In the Money	$1.17In the Money	7In the Money	237In the Money	Filter Table By Strike Price of$82.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,735Out of the Money
BABAIn the Money	$31.35In the Money	$31.50In the Money	$31.45In the Money	$0.95In the Money	21In the Money	826In the Money	Filter Table By Strike Price of$83.00	BABAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
BABAIn the Money	$30.35In the Money	$30.55In the Money	$30.51In the Money	$1.51In the Money	12In the Money	240In the Money	Filter Table By Strike Price of$84.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,033Out of the Money
BABAIn the Money	$29.35In the Money	$29.50In the Money	$29.45In the Money	$1.10In the Money	757In the Money	1,510In the Money	Filter Table By Strike Price of$85.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money
BABAIn the Money	$28.35In the Money	$28.50In the Money	$28.85In the Money	$1.71In the Money	31In the Money	821In the Money	Filter Table By Strike Price of$86.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	786Out of the Money
BABAIn the Money	$27.30In the Money	$27.65In the Money	$27.54In the Money	$1.42In the Money	13In the Money	426In the Money	Filter Table By Strike Price of$87.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,283Out of the Money
BABAIn the Money	$26.35In the Money	$26.50In the Money	$26.40In the Money	$1.03In the Money	55In the Money	933In the Money	Filter Table By Strike Price of$88.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,651Out of the Money
BABAIn the Money	$25.10In the Money	$25.50In the Money	$25.55In the Money	$1.26In the Money	42In the Money	869In the Money	Filter Table By Strike Price of$89.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money
BABAIn the Money	$24.35In the Money	$24.50In the Money	$24.50In the Money	$1.20In the Money	104In the Money	1,832In the Money	Filter Table By Strike Price of$90.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	3,813Out of the Money
BABAIn the Money	$23.35In the Money	$23.50In the Money	$23.41In the Money	$1.56In the Money	55In the Money	4,063In the Money	Filter Table By Strike Price of$91.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,382Out of the Money
BABAIn the Money	$22.15In the Money	$22.50In the Money	$22.44In the Money	$1.93In the Money	77In the Money	618In the Money	Filter Table By Strike Price of$92.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,300Out of the Money
BABAIn the Money	$21.10In the Money	$21.50In the Money	$21.50In the Money	$1.10In the Money	84In the Money	773In the Money	Filter Table By Strike Price of$93.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	761Out of the Money
BABAIn the Money	$20.35In the Money	$20.50In the Money	$20.30In the Money	$2.33In the Money	31In the Money	807In the Money	Filter Table By Strike Price of$94.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,007Out of the Money
BABAIn the Money	$19.35In the Money	$19.50In the Money	$19.52In the Money	$1.22In the Money	88In the Money	4,205In the Money	Filter Table By Strike Price of$95.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	3,205Out of the Money
BABAIn the Money	$18.35In the Money	$18.50In the Money	$18.45In the Money	$1.59In the Money	52In the Money	1,094In the Money	Filter Table By Strike Price of$96.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	3,636Out of the Money
BABAIn the Money	$17.35In the Money	$17.50In the Money	$17.58In the Money	$1.29In the Money	196In the Money	613In the Money	Filter Table By Strike Price of$97.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	1,094Out of the Money
BABAIn the Money	$16.25In the Money	$16.50In the Money	$16.40In the Money	$1.40In the Money	28In the Money	625In the Money	Filter Table By Strike Price of$98.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	2,035Out of the Money
BABAIn the Money	$15.35In the Money	$15.50In the Money	$15.50In the Money	$1.74In the Money	12In the Money	595In the Money	Filter Table By Strike Price of$99.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	75Out of the Money	1,453Out of the Money
BABAIn the Money	$14.35In the Money	$14.50In the Money	$14.61In the Money	$1.46In the Money	547In the Money	5,270In the Money	Filter Table By Strike Price of$100.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	181Out of the Money	10,530Out of the Money
BABAIn the Money	$13.35In the Money	$13.50In the Money	$13.50In the Money	$1.62In the Money	163In the Money	677In the Money	Filter Table By Strike Price of$101.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	95Out of the Money	7,651Out of the Money
BABAIn the Money	$12.35In the Money	$12.50In the Money	$12.55In the Money	$1.25In the Money	49In the Money	1,560In the Money	Filter Table By Strike Price of$102.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	87Out of the Money	7,962Out of the Money
BABAIn the Money	$11.35In the Money	$11.50In the Money	$11.46In the Money	$1.51In the Money	111In the Money	734In the Money	Filter Table By Strike Price of$103.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	68Out of the Money	15,588Out of the Money
BABAIn the Money	$10.35In the Money	$10.50In the Money	$10.48In the Money	$1.01In the Money	796In the Money	1,568In the Money	Filter Table By Strike Price of$104.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	70Out of the Money	16,132Out of the Money
BABAIn the Money	$9.25In the Money	$9.50In the Money	$9.54In the Money	$1.49In the Money	244In the Money	2,573In the Money	Filter Table By Strike Price of$105.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	718Out of the Money	7,451Out of the Money
BABAIn the Money	$8.35In the Money	$8.50In the Money	$8.47In the Money	$1.57In the Money	1,183In the Money	1,726In the Money	Filter Table By Strike Price of$106.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	405Out of the Money	2,302Out of the Money
BABAIn the Money	$7.35In the Money	$7.50In the Money	$7.47In the Money	$1.47In the Money	107In the Money	2,270In the Money	Filter Table By Strike Price of$107.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	856Out of the Money	5,389Out of the Money
BABAIn the Money	$6.35In the Money	$6.50In the Money	$6.49In the Money	$1.06In the Money	1,062In the Money	3,531In the Money	Filter Table By Strike Price of$108.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	2,284Out of the Money	4,975Out of the Money
BABAIn the Money	$5.35In the Money	$5.50In the Money	$5.45In the Money	$1.25In the Money	235In the Money	1,768In the Money	Filter Table By Strike Price of$109.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	2,151Out of the Money	4,097Out of the Money
BABAIn the Money	$4.35In the Money	$4.50In the Money	$4.50In the Money	$1.10In the Money	3,446In the Money	6,558In the Money	Filter Table By Strike Price of$110.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.46Out of the Money	11,719Out of the Money	6,818Out of the Money
BABAIn the Money	$3.35In the Money	$3.50In the Money	$3.48In the Money	$0.85In the Money	2,005In the Money	2,767In the Money	Filter Table By Strike Price of$111.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.68Out of the Money	3,246Out of the Money	2,436Out of the Money
BABAIn the Money	$2.39In the Money	$2.49In the Money	$2.41In the Money	$0.63In the Money	1,330In the Money	3,963In the Money	Filter Table By Strike Price of$112.00	BABANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.05Near the Money	8,331Near the Money	2,258Near the Money
BABAIn the Money	$1.38In the Money	$1.50In the Money	$1.44In the Money	$-0.03In the Money	2,846In the Money	2,224In the Money	Filter Table By Strike Price of$113.00	BABANear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-1.54Near the Money	3,572Near the Money	1,865Near the Money
BABAUnderlying issue's last price	$0.40Underlying issue's last price	$0.53Underlying issue's last price	$0.45Underlying issue's last price	$-0.63Underlying issue's last price	7,389Underlying issue's last price	5,718Underlying issue's last price	Filter Table By Strike Price of$114.00Underlying issue's last price	BABAUnderlying issue's last price	$0.03Underlying issue's last price	$0.06Underlying issue's last price	$0.03Underlying issue's last price	$-2.07Underlying issue's last price	8,908Underlying issue's last price	1,050Underlying issue's last price
BABANear the Money	$0.03Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.72Near the Money	27,587Near the Money	13,212Near the Money	Filter Table By Strike Price of$115.00	BABAIn the Money	$0.55In the Money	$0.67In the Money	$0.57In the Money	$-2.31In the Money	4,510In the Money	1,500In the Money
BABANear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.53Near the Money	5,871Near the Money	5,277Near the Money	Filter Table By Strike Price of$116.00	BABAIn the Money	$1.38In the Money	$1.64In the Money	$1.54In the Money	$-1.91In the Money	487In the Money	336In the Money
BABANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.38Near the Money	5,241Near the Money	6,420Near the Money	Filter Table By Strike Price of$117.00	BABAIn the Money	$2.40In the Money	$2.75In the Money	$2.54In the Money	$-1.86In the Money	172In the Money	97In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	1,457Out of the Money	2,166Out of the Money	Filter Table By Strike Price of$118.00	BABAIn the Money	$3.50In the Money	$3.65In the Money	$3.69In the Money	$-1.51In the Money	30In the Money	55In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	687Out of the Money	1,385Out of the Money	Filter Table By Strike Price of$119.00	BABAIn the Money	$4.50In the Money	$4.80In the Money	$4.60In the Money	$-1.95In the Money	14In the Money	27In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	4,168Out of the Money	16,624Out of the Money	Filter Table By Strike Price of$120.00	BABAIn the Money	$5.50In the Money	$5.70In the Money	$5.43In the Money	$-1.65In the Money	232In the Money	913In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	324Out of the Money	1,435Out of the Money	Filter Table By Strike Price of$121.00	BABAIn the Money	$6.45In the Money	$6.70In the Money	$7.90In the Money	$0.00In the Money	---In the Money	37In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	281Out of the Money	1,251Out of the Money	Filter Table By Strike Price of$122.00	BABAIn the Money	$7.30In the Money	$7.80In the Money	$9.20In the Money	$0.00In the Money	---In the Money	24In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	236Out of the Money	4,156Out of the Money	Filter Table By Strike Price of$123.00	BABAIn the Money	$8.30In the Money	$8.80In the Money	$9.80In the Money	$0.00In the Money	---In the Money	14In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	72Out of the Money	554Out of the Money	Filter Table By Strike Price of$124.00	BABAIn the Money	$9.30In the Money	$9.70In the Money	$8.50In the Money	$-2.55In the Money	2In the Money	5In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	258Out of the Money	2,153Out of the Money	Filter Table By Strike Price of$125.00	BABAIn the Money	$10.30In the Money	$10.70In the Money	$10.60In the Money	$-3.59In the Money	3In the Money	17In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	117Out of the Money	396Out of the Money	Filter Table By Strike Price of$126.00	BABAIn the Money	$11.30In the Money	$11.70In the Money	$18.10In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	308Out of the Money	Filter Table By Strike Price of$127.00	BABAIn the Money	$12.30In the Money	$12.70In the Money	$12.30In the Money	$-1.45In the Money	18In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	605Out of the Money	Filter Table By Strike Price of$128.00	BABAIn the Money	$13.30In the Money	$13.80In the Money	$15.50In the Money	$0.00In the Money	---In the Money	97In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	385Out of the Money	Filter Table By Strike Price of$129.00	BABAIn the Money	$14.30In the Money	$14.70In the Money	$16.20In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	875Out of the Money	3,858Out of the Money	Filter Table By Strike Price of$130.00	BABAIn the Money	$15.30In the Money	$15.80In the Money	$16.80In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$131.00	BABAIn the Money	$16.30In the Money	$16.70In the Money	$17.81In the Money	$0.00In the Money	---In the Money	2In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$132.00	BABAIn the Money	$17.30In the Money	$17.80In the Money	$18.77In the Money	$0.00In the Money	---In the Money	6In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	90Out of the Money	649Out of the Money	Filter Table By Strike Price of$133.00	BABAIn the Money	$18.30In the Money	$18.80In the Money	$20.30In the Money	$0.00In the Money	---In the Money	9In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$134.00	BABAIn the Money	$19.30In the Money	$19.80In the Money	$20.75In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	128Out of the Money	1,417Out of the Money	Filter Table By Strike Price of$135.00	BABAIn the Money	$20.30In the Money	$20.80In the Money	$22.30In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,039Out of the Money	Filter Table By Strike Price of$136.00	BABAIn the Money	$21.30In the Money	$21.80In the Money	$22.80In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	BABAIn the Money	$22.30In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	3Out of the Money	Filter Table By Strike Price of$138.00	BABAIn the Money	$23.30In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,631Out of the Money	Filter Table By Strike Price of$140.00	BABAIn the Money	$25.25In the Money	$25.85In the Money	$26.85In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	676Out of the Money	Filter Table By Strike Price of$145.00	BABAIn the Money	$30.25In the Money	$30.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,559Out of the Money	Filter Table By Strike Price of$150.00	BABAIn the Money	$35.25In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	688Out of the Money	Filter Table By Strike Price of$155.00	BABAIn the Money	$40.25In the Money	$40.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money	Filter Table By Strike Price of$160.00	BABAIn the Money	$45.25In the Money	$45.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	BABAIn the Money	$50.25In the Money	$50.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$170.00	BABAIn the Money	$55.25In the Money	$55.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	BABAIn the Money	$60.25In the Money	$60.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	BABAIn the Money	$65.25In the Money	$65.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	BABAIn the Money	$70.25In the Money	$70.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	BABAIn the Money	$75.25In the Money	$75.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	BABAIn the Money	$80.25In the Money	$80.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	BABAIn the Money	$85.25In the Money	$85.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	BABAIn the Money	$90.25In the Money	$90.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	BABAIn the Money	$95.25In the Money	$95.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	BABAIn the Money	$100.25In the Money	$100.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	BABAIn the Money	$105.25In the Money	$105.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)