Stocks Options

LAST PRICE
73.8900
TODAY'S CHANGE (%)
Trending Up0.1000 (0.1355%)

Bid / Lots
73.8900/ 7
Ask / Lots
73.9000/ 4
Open / Previous Close
73.9250 / 73.7900
Day Range
Low 73.6700
High 74.2700
52 Week Range
Low 66.6300
High 102.5000
Volume
1,855,961
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.043

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABA1In the Money	$33.40In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$28.40In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$23.40In the Money	$26.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BABAIn the Money	$23.90In the Money	$24.25In the Money	$23.95In the Money	$0.09In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BABAIn the Money	$18.90In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	$0.01Out of the Money	$0.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BABA1In the Money	$18.75In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BABAIn the Money	$13.90In the Money	$14.10In the Money	$13.91In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,958Out of the Money
BABA1In the Money	$13.75In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
BABAIn the Money	$10.95In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	BABAOut of the Money	$0.01Out of the Money	$1.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
BABAIn the Money	$9.90In the Money	$10.15In the Money	$10.05In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$64.00	BABAOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
BABA1In the Money	$9.25In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BABAIn the Money	$8.95In the Money	$9.10In the Money	$9.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
BABA1In the Money	$8.25In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BABAIn the Money	$7.95In the Money	$8.15In the Money	$9.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$66.00	BABAOut of the Money	$0.02Out of the Money	$0.74Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
BABAIn the Money	$6.90In the Money	$7.15In the Money	$7.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$67.00	BABAOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
BABA1In the Money	$7.25In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BABAIn the Money	$6.00In the Money	$6.30In the Money	$6.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	$0.07Out of the Money	$1.33Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
BABA1In the Money	$6.30In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	BABA1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BABA1In the Money	$5.30In the Money	$6.75In the Money	$7.79In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$69.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BABAIn the Money	$5.00In the Money	$5.20In the Money	$5.15In the Money	$-1.00In the Money	18In the Money	10In the Money	Filter Table By Strike Price of$69.00	BABAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.30Out of the Money	$0.19Out of the Money	1Out of the Money	325Out of the Money
BABAIn the Money	$4.05In the Money	$4.20In the Money	$4.17In the Money	$0.12In the Money	17In the Money	212In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money
BABA1In the Money	$4.50In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$70.00	BABA1Out of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	943Out of the Money
BABA1In the Money	$3.55In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	BABA1Near the Money	$0.00Near the Money	$0.75Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	158Near the Money
BABAIn the Money	$3.20In the Money	$3.30In the Money	$3.10In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$71.00	BABANear the Money	$0.22Near the Money	$0.25Near the Money	$0.25Near the Money	$-0.05Near the Money	4Near the Money	583Near the Money
BABAIn the Money	$2.37In the Money	$2.64In the Money	$2.27In the Money	$-0.18In the Money	23In the Money	34In the Money	Filter Table By Strike Price of$72.00	BABANear the Money	$0.39Near the Money	$0.43Near the Money	$0.45Near the Money	$-0.06Near the Money	50Near the Money	539Near the Money
BABA1In the Money	$2.60In the Money	$3.75In the Money	$3.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$72.00	BABA1Near the Money	$0.00Near the Money	$0.75Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	444Near the Money
BABA1In the Money	$1.60In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$73.00	BABA1Near the Money	$0.11Near the Money	$0.82Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	480Near the Money
BABAUnderlying issue's last price	$1.68Underlying issue's last price	$1.84Underlying issue's last price	$1.70Underlying issue's last price	$-0.08Underlying issue's last price	234Underlying issue's last price	321Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	BABAUnderlying issue's last price	$0.71Underlying issue's last price	$0.75Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	3Underlying issue's last price	526Underlying issue's last price
BABANear the Money	$1.17Near the Money	$1.22Near the Money	$1.18Near the Money	$-0.11Near the Money	163Near the Money	494Near the Money	Filter Table By Strike Price of$74.00	BABAIn the Money	$1.16In the Money	$1.22In the Money	$1.23In the Money	$0.02In the Money	66In the Money	676In the Money
BABA1Near the Money	$1.15Near the Money	$2.07Near the Money	$2.60Near the Money	$0.00Near the Money	---Near the Money	18Near the Money	Filter Table By Strike Price of$74.00	BABA1In the Money	$0.40In the Money	$1.15In the Money	$0.90In the Money	$0.05In the Money	2In the Money	335In the Money
BABANear the Money	$0.77Near the Money	$0.80Near the Money	$0.74Near the Money	$-0.12Near the Money	217Near the Money	1,219Near the Money	Filter Table By Strike Price of$75.00	BABAIn the Money	$1.75In the Money	$1.81In the Money	$1.83In the Money	$0.00In the Money	---In the Money	564In the Money
BABA1Near the Money	$0.00Near the Money	$1.55Near the Money	$0.96Near the Money	$-1.10Near the Money	215Near the Money	545Near the Money	Filter Table By Strike Price of$75.00	BABA1In the Money	$0.90In the Money	$2.20In the Money	$1.27In the Money	$0.00In the Money	---In the Money	268In the Money
BABA1Near the Money	$0.40Near the Money	$1.15Near the Money	$0.72Near the Money	$0.00Near the Money	---Near the Money	131Near the Money	Filter Table By Strike Price of$76.00	BABA1In the Money	$1.45In the Money	$2.40In the Money	$1.55In the Money	$0.00In the Money	---In the Money	145In the Money
BABANear the Money	$0.47Near the Money	$0.51Near the Money	$0.46Near the Money	$-0.10Near the Money	48Near the Money	1,520Near the Money	Filter Table By Strike Price of$76.00	BABAIn the Money	$2.32In the Money	$2.54In the Money	$2.60In the Money	$0.00In the Money	---In the Money	242In the Money
BABAOut of the Money	$0.28Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.01Out of the Money	26Out of the Money	2,306Out of the Money	Filter Table By Strike Price of$77.00	BABAIn the Money	$3.25In the Money	$3.35In the Money	$3.50In the Money	$0.00In the Money	---In the Money	34In the Money
BABA1Out of the Money	$0.22Out of the Money	$0.53Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$77.00	BABA1In the Money	$2.00In the Money	$3.90In the Money	$1.96In the Money	$0.00In the Money	---In the Money	269In the Money
BABAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.05Out of the Money	149Out of the Money	1,605Out of the Money	Filter Table By Strike Price of$78.00	BABAIn the Money	$4.15In the Money	$4.30In the Money	$3.95In the Money	$0.00In the Money	---In the Money	22In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$78.00	BABA1In the Money	$2.80In the Money	$4.00In the Money	$3.60In the Money	$0.00In the Money	---In the Money	751In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	911Out of the Money	Filter Table By Strike Price of$79.00	BABA1In the Money	$4.30In the Money	$4.80In the Money	$4.30In the Money	$0.69In the Money	5In the Money	694In the Money
BABAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	38Out of the Money	870Out of the Money	Filter Table By Strike Price of$79.00	BABAIn the Money	$5.10In the Money	$5.25In the Money	$5.26In the Money	$0.00In the Money	---In the Money	15In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	215Out of the Money	940Out of the Money	Filter Table By Strike Price of$80.00	BABA1In the Money	$4.65In the Money	$5.85In the Money	$4.90In the Money	$0.00In the Money	---In the Money	177In the Money
BABAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	29Out of the Money	1,444Out of the Money	Filter Table By Strike Price of$80.00	BABAIn the Money	$6.05In the Money	$6.20In the Money	$5.73In the Money	$0.00In the Money	---In the Money	48In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money	Filter Table By Strike Price of$81.00	BABA1In the Money	$5.50In the Money	$8.40In the Money	$6.27In the Money	$0.00In the Money	---In the Money	52In the Money
BABAOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$81.00	BABAIn the Money	$7.05In the Money	$7.25In the Money	$6.32In the Money	$0.00In the Money	---In the Money	10In the Money
BABAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$82.00	BABAIn the Money	$7.25In the Money	$8.25In the Money	$7.31In the Money	$0.00In the Money	---In the Money	18In the Money
BABA1Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money	Filter Table By Strike Price of$82.00	BABA1In the Money	$6.45In the Money	$7.95In the Money	$6.34In the Money	$0.00In the Money	---In the Money	10In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	1,091Out of the Money	Filter Table By Strike Price of$83.00	BABA1In the Money	$7.45In the Money	$9.90In the Money	$8.43In the Money	$0.00In the Money	---In the Money	4In the Money
BABAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	12Out of the Money	296Out of the Money	Filter Table By Strike Price of$83.00	BABAIn the Money	$8.70In the Money	$9.20In the Money	$8.71In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$84.00	BABAIn the Money	$10.05In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money	Filter Table By Strike Price of$84.00	BABA1In the Money	$8.45In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,028Out of the Money	Filter Table By Strike Price of$85.00	BABAIn the Money	$10.70In the Money	$11.25In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,109Out of the Money	Filter Table By Strike Price of$85.00	BABA1In the Money	$9.45In the Money	$10.95In the Money	$10.50In the Money	$0.00In the Money	---In the Money	5In the Money
BABAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$86.00	BABAIn the Money	$10.85In the Money	$12.20In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$86.00	BABA1In the Money	$10.00In the Money	$12.40In the Money	$11.48In the Money	$0.00In the Money	---In the Money	1In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$87.00	BABA1In the Money	$11.00In the Money	$13.40In the Money	$12.95In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$87.00	BABAIn the Money	$12.85In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	84Out of the Money	Filter Table By Strike Price of$88.00	BABA1In the Money	$12.00In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money
BABAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$88.00	BABAIn the Money	$13.65In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$89.00	BABA1In the Money	$13.00In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$15.70In the Money	$16.20In the Money	$16.20In the Money	$0.01In the Money	2In the Money	5In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money	Filter Table By Strike Price of$90.00	BABA1In the Money	$14.00In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$91.00	BABA1In the Money	$15.00In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$92.00	BABA1In the Money	$16.00In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$93.00	BABA1In the Money	$17.00In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$94.00	BABA1In the Money	$18.00In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money
BABAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$21.00In the Money	$21.30In the Money	$20.25In the Money	$0.00In the Money	---In the Money	4In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$19.05In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	583Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$23.80In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	$24.45In the Money	$27.20In the Money	$25.25In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	$28.80In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$33.80In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$38.80In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$43.80In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$48.80In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$53.75In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BABA1In the Money	$58.75In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	BABA1In the Money	$63.75In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)