Stocks Options

LAST PRICE
73.7900
TODAY'S CHANGE (%)
Trending Down-1.0000 (-1.3371%)

Bid / Lots
73.8500/ 14
Ask / Lots
73.9000/ 13
Open / Previous Close
74.5000 / 74.7900
Day Range
Low 73.6101
High 74.7600
52 Week Range
Low 66.6300
High 102.5000
Volume
16,986,435
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.043

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABA1In the Money	$33.85In the Money	$36.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$28.85In the Money	$31.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$23.90In the Money	$26.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BABAIn the Money	$23.75In the Money	$24.15In the Money	$23.86In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BABAIn the Money	$18.70In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	9Out of the Money	---Out of the Money
BABA1In the Money	$19.20In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BABAIn the Money	$13.40In the Money	$14.10In the Money	$13.91In the Money	$-0.11In the Money	7In the Money	22In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,958Out of the Money
BABA1In the Money	$12.95In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
BABAIn the Money	$10.80In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	BABAOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	4Out of the Money	100Out of the Money
BABAIn the Money	$9.80In the Money	$10.15In the Money	$10.05In the Money	$10.05In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$64.00	BABAOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
BABA1In the Money	$8.05In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BABAIn the Money	$8.75In the Money	$9.15In the Money	$9.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.01Out of the Money	24Out of the Money	12Out of the Money
BABA1In the Money	$7.70In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BABAIn the Money	$6.85In the Money	$8.15In the Money	$9.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$66.00	BABAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.01Out of the Money	1Out of the Money	146Out of the Money
BABAIn the Money	$6.75In the Money	$7.15In the Money	$7.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$67.00	BABAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	3Out of the Money	67Out of the Money
BABA1In the Money	$6.70In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BABAIn the Money	$5.80In the Money	$6.25In the Money	$6.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.03Out of the Money	15Out of the Money	28Out of the Money
BABA1In the Money	$5.70In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	BABA1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BABA1In the Money	$4.70In the Money	$7.15In the Money	$7.79In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$69.00	BABA1Out of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BABAIn the Money	$4.95In the Money	$6.00In the Money	$6.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$69.00	BABAOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.02Out of the Money	32Out of the Money	311Out of the Money
BABAIn the Money	$4.00In the Money	$4.20In the Money	$4.05In the Money	$-1.60In the Money	17In the Money	204In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	$0.09Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.04Out of the Money	91Out of the Money	392Out of the Money
BABA1In the Money	$3.90In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$70.00	BABA1Out of the Money	$0.03Out of the Money	$0.67Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	943Out of the Money
BABA1In the Money	$2.99In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	BABA1Near the Money	$0.00Near the Money	$0.75Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	158Near the Money
BABAIn the Money	$3.15In the Money	$3.30In the Money	$3.10In the Money	$-1.71In the Money	20In the Money	11In the Money	Filter Table By Strike Price of$71.00	BABANear the Money	$0.20Near the Money	$0.30Near the Money	$0.30Near the Money	$0.11Near the Money	64Near the Money	553Near the Money
BABAIn the Money	$2.31In the Money	$2.51In the Money	$2.45In the Money	$-1.35In the Money	5In the Money	30In the Money	Filter Table By Strike Price of$72.00	BABANear the Money	$0.39Near the Money	$0.49Near the Money	$0.51Near the Money	$0.18Near the Money	264Near the Money	322Near the Money
BABA1In the Money	$2.41In the Money	$4.15In the Money	$3.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$72.00	BABA1Near the Money	$0.11Near the Money	$0.75Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	444Near the Money
BABA1In the Money	$1.75In the Money	$3.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$73.00	BABA1Near the Money	$0.08Near the Money	$0.80Near the Money	$0.44Near the Money	$-0.03Near the Money	2Near the Money	480Near the Money
BABAUnderlying issue's last price	$1.76Underlying issue's last price	$1.82Underlying issue's last price	$1.78Underlying issue's last price	$-0.82Underlying issue's last price	242Underlying issue's last price	157Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	BABAUnderlying issue's last price	$0.69Underlying issue's last price	$0.85Underlying issue's last price	$0.80Underlying issue's last price	$0.28Underlying issue's last price	98Underlying issue's last price	473Underlying issue's last price
BABANear the Money	$1.12Near the Money	$1.27Near the Money	$1.29Near the Money	$-0.62Near the Money	436Near the Money	125Near the Money	Filter Table By Strike Price of$74.00	BABAIn the Money	$1.18In the Money	$1.30In the Money	$1.21In the Money	$0.25In the Money	252In the Money	519In the Money
BABA1Near the Money	$0.20Near the Money	$2.45Near the Money	$2.60Near the Money	$0.00Near the Money	---Near the Money	18Near the Money	Filter Table By Strike Price of$74.00	BABA1In the Money	$0.35In the Money	$1.55In the Money	$0.85In the Money	$0.25In the Money	2In the Money	337In the Money
BABANear the Money	$0.75Near the Money	$0.90Near the Money	$0.86Near the Money	$-0.49Near the Money	986Near the Money	736Near the Money	Filter Table By Strike Price of$75.00	BABAIn the Money	$1.69In the Money	$1.98In the Money	$1.83In the Money	$0.39In the Money	95In the Money	558In the Money
BABA1Near the Money	$0.75Near the Money	$1.42Near the Money	$2.06Near the Money	$0.00Near the Money	---Near the Money	545Near the Money	Filter Table By Strike Price of$75.00	BABA1In the Money	$0.80In the Money	$3.35In the Money	$1.27In the Money	$0.17In the Money	4In the Money	266In the Money
BABA1Near the Money	$0.63Near the Money	$0.94Near the Money	$0.72Near the Money	$-0.72Near the Money	3Near the Money	132Near the Money	Filter Table By Strike Price of$76.00	BABA1In the Money	$1.38In the Money	$2.70In the Money	$1.55In the Money	$0.00In the Money	---In the Money	145In the Money
BABANear the Money	$0.51Near the Money	$0.56Near the Money	$0.56Near the Money	$-0.44Near the Money	951Near the Money	981Near the Money	Filter Table By Strike Price of$76.00	BABAIn the Money	$2.33In the Money	$2.65In the Money	$2.60In the Money	$0.64In the Money	12In the Money	232In the Money
BABAOut of the Money	$0.24Out of the Money	$0.37Out of the Money	$0.31Out of the Money	$-0.38Out of the Money	1,137Out of the Money	1,804Out of the Money	Filter Table By Strike Price of$77.00	BABAIn the Money	$3.30In the Money	$3.55In the Money	$3.50In the Money	$0.90In the Money	1In the Money	33In the Money
BABA1Out of the Money	$0.35Out of the Money	$0.72Out of the Money	$0.53Out of the Money	$-0.47Out of the Money	34Out of the Money	249Out of the Money	Filter Table By Strike Price of$77.00	BABA1In the Money	$2.00In the Money	$3.20In the Money	$1.96In the Money	$0.00In the Money	---In the Money	269In the Money
BABAOut of the Money	$0.14Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.26Out of the Money	457Out of the Money	1,529Out of the Money	Filter Table By Strike Price of$78.00	BABAIn the Money	$4.20In the Money	$4.50In the Money	$3.95In the Money	$0.45In the Money	4In the Money	20In the Money
BABA1Out of the Money	$0.20Out of the Money	$0.57Out of the Money	$0.20Out of the Money	$-0.55Out of the Money	36Out of the Money	159Out of the Money	Filter Table By Strike Price of$78.00	BABA1In the Money	$2.55In the Money	$4.50In the Money	$3.60In the Money	$1.00In the Money	7In the Money	751In the Money
BABA1Out of the Money	$0.08Out of the Money	$0.30Out of the Money	$0.19Out of the Money	$-0.31Out of the Money	9Out of the Money	911Out of the Money	Filter Table By Strike Price of$79.00	BABA1In the Money	$3.45In the Money	$5.40In the Money	$3.61In the Money	$0.00In the Money	---In the Money	694In the Money
BABAOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$-0.21Out of the Money	104Out of the Money	804Out of the Money	Filter Table By Strike Price of$79.00	BABAIn the Money	$4.15In the Money	$5.30In the Money	$5.26In the Money	$-0.07In the Money	2In the Money	15In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.30Out of the Money	3Out of the Money	940Out of the Money	Filter Table By Strike Price of$80.00	BABA1In the Money	$4.35In the Money	$6.95In the Money	$4.90In the Money	$0.00In the Money	---In the Money	177In the Money
BABAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.12Out of the Money	352Out of the Money	1,256Out of the Money	Filter Table By Strike Price of$80.00	BABAIn the Money	$5.95In the Money	$6.50In the Money	$5.73In the Money	$0.41In the Money	10In the Money	48In the Money
BABA1Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.29Out of the Money	21Out of the Money	314Out of the Money	Filter Table By Strike Price of$81.00	BABA1In the Money	$5.15In the Money	$7.60In the Money	$6.27In the Money	$0.00In the Money	---In the Money	52In the Money
BABAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	10Out of the Money	163Out of the Money	Filter Table By Strike Price of$81.00	BABAIn the Money	$7.05In the Money	$8.25In the Money	$6.32In the Money	$0.00In the Money	---In the Money	10In the Money
BABAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	27Out of the Money	181Out of the Money	Filter Table By Strike Price of$82.00	BABAIn the Money	$7.80In the Money	$9.25In the Money	$7.31In the Money	$0.00In the Money	---In the Money	18In the Money
BABA1Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	7Out of the Money	282Out of the Money	Filter Table By Strike Price of$82.00	BABA1In the Money	$6.10In the Money	$8.75In the Money	$6.34In the Money	$0.00In the Money	---In the Money	21In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	1Out of the Money	1,092Out of the Money	Filter Table By Strike Price of$83.00	BABA1In the Money	$7.10In the Money	$9.75In the Money	$8.43In the Money	$0.00In the Money	---In the Money	4In the Money
BABAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	89Out of the Money	284Out of the Money	Filter Table By Strike Price of$83.00	BABAIn the Money	$8.95In the Money	$9.45In the Money	$8.71In the Money	$0.00In the Money	---In the Money	2In the Money
BABAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	53Out of the Money	114Out of the Money	Filter Table By Strike Price of$84.00	BABAIn the Money	$9.05In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money	Filter Table By Strike Price of$84.00	BABA1In the Money	$8.10In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	16In the Money
BABAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.04Out of the Money	26Out of the Money	1,038Out of the Money	Filter Table By Strike Price of$85.00	BABAIn the Money	$10.05In the Money	$11.35In the Money	$11.30In the Money	$1.70In the Money	4In the Money	10In the Money
BABA1Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	20Out of the Money	1,129Out of the Money	Filter Table By Strike Price of$85.00	BABA1In the Money	$9.10In the Money	$11.65In the Money	$10.50In the Money	$0.00In the Money	---In the Money	5In the Money
BABAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	1Out of the Money	30Out of the Money	Filter Table By Strike Price of$86.00	BABAIn the Money	$12.00In the Money	$13.30In the Money	$11.75In the Money	$11.75In the Money	1In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$86.00	BABA1In the Money	$10.00In the Money	$12.80In the Money	$11.48In the Money	$0.00In the Money	---In the Money	1In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	1Out of the Money	178Out of the Money	Filter Table By Strike Price of$87.00	BABA1In the Money	$12.00In the Money	$14.10In the Money	$12.95In the Money	$12.95In the Money	1In the Money	2In the Money
BABAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$87.00	BABAIn the Money	$12.80In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$88.00	BABA1In the Money	$11.80In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money
BABAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$88.00	BABAIn the Money	$13.05In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$89.00	BABA1In the Money	$12.80In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$15.10In the Money	$17.35In the Money	$16.19In the Money	$0.00In the Money	---In the Money	5In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money	Filter Table By Strike Price of$90.00	BABA1In the Money	$13.80In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$91.00	BABA1In the Money	$14.80In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$92.00	BABA1In the Money	$15.80In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$93.00	BABA1In the Money	$16.80In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$94.00	BABA1In the Money	$17.80In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money
BABAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$20.05In the Money	$22.90In the Money	$20.25In the Money	$0.00In the Money	---In the Money	4In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$18.80In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	583Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$23.80In the Money	$26.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	$26.00In the Money	$26.35In the Money	$25.25In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	$28.80In the Money	$31.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$33.80In the Money	$36.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$38.80In the Money	$41.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$43.80In the Money	$46.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$48.80In the Money	$51.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$53.80In the Money	$56.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BABA1In the Money	$58.80In the Money	$61.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	BABA1In the Money	$63.80In the Money	$66.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)