Stocks Options

LAST PRICE
73.3500
TODAY'S CHANGE (%)
Trending Down-2.3300 (-3.0788%)

Bid / Lots
73.3500/ 5
Ask / Lots
73.4100/ 15
Open / Previous Close
74.2100 / 75.6800
Day Range
Low 73.2600
High 74.2900
52 Week Range
Low 66.6300
High 102.5000
Volume
18,282,714
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.462

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABA1In the Money	$33.45In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$28.45In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$23.50In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BABAIn the Money	$22.90In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$18.85In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$18.50In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$13.85In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$13.35In the Money	$13.75In the Money	$13.75In the Money	$13.75In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$8.85In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	BABAOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$7.85In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BABAIn the Money	$7.95In the Money	$8.80In the Money	$9.00In the Money	$9.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	$0.04Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$8.10In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BABAIn the Money	$6.15In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	BABAOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$5.95In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BABAIn the Money	$5.10In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	BABAOut of the Money	$0.13Out of the Money	$1.04Out of the Money	$0.16Out of the Money	$0.16Out of the Money	3Out of the Money	---Out of the Money
BABAIn the Money	$5.10In the Money	$6.00In the Money	$6.40In the Money	$6.40In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$0.25Out of the Money	15Out of the Money	---Out of the Money
BABA1In the Money	$5.30In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	BABA1Out of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BABAIn the Money	$4.65In the Money	$5.05In the Money	$5.10In the Money	$5.10In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$69.00	BABAOut of the Money	$0.34Out of the Money	$0.94Out of the Money	$0.42Out of the Money	$0.42Out of the Money	17Out of the Money	---Out of the Money
BABA1In the Money	$4.45In the Money	$6.80In the Money	$7.79In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$69.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BABA1In the Money	$3.70In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$70.00	BABA1Out of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$-0.14Out of the Money	51Out of the Money	973Out of the Money
BABAIn the Money	$3.10In the Money	$4.25In the Money	$4.25In the Money	$4.25In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	$0.52Out of the Money	$0.59Out of the Money	$0.58Out of the Money	$0.58Out of the Money	79Out of the Money	---Out of the Money
BABA1In the Money	$3.00In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	BABA1Near the Money	$0.14Near the Money	$1.51Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	361Near the Money
BABAIn the Money	$3.30In the Money	$3.55In the Money	$3.51In the Money	$3.51In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$71.00	BABANear the Money	$0.79Near the Money	$1.00Near the Money	$0.81Near the Money	$0.81Near the Money	76Near the Money	---Near the Money
BABAIn the Money	$2.70In the Money	$2.90In the Money	$2.83In the Money	$2.83In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$72.00	BABANear the Money	$1.15Near the Money	$1.24Near the Money	$1.16Near the Money	$1.16Near the Money	160Near the Money	---Near the Money
BABA1In the Money	$2.52In the Money	$4.55In the Money	$3.50In the Money	$3.50In the Money	3In the Money	14In the Money	Filter Table By Strike Price of$72.00	BABA1Near the Money	$0.00Near the Money	$2.27Near the Money	$0.83Near the Money	$0.40Near the Money	33Near the Money	472Near the Money
BABAIn the Money	$2.08In the Money	$2.34In the Money	$2.33In the Money	$2.33In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$73.00	BABANear the Money	$1.59Near the Money	$1.75Near the Money	$1.59Near the Money	$1.59Near the Money	37Near the Money	---Near the Money
BABA1Underlying issue's last price	$2.25Underlying issue's last price	$3.55Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	51Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	BABA1Underlying issue's last price	$0.70Underlying issue's last price	$2.22Underlying issue's last price	$1.42Underlying issue's last price	$0.84Underlying issue's last price	8Underlying issue's last price	479Underlying issue's last price
BABANear the Money	$1.73Near the Money	$1.86Near the Money	$1.77Near the Money	$1.77Near the Money	106Near the Money	---Near the Money	Filter Table By Strike Price of$74.00	BABAIn the Money	$1.96In the Money	$2.27In the Money	$2.10In the Money	$2.10In the Money	12In the Money	---In the Money
BABA1Near the Money	$1.80Near the Money	$2.60Near the Money	$2.00Near the Money	$-2.40Near the Money	15Near the Money	22Near the Money	Filter Table By Strike Price of$74.00	BABA1In the Money	$1.31In the Money	$2.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	344In the Money
BABANear the Money	$1.20Near the Money	$1.47Near the Money	$1.43Near the Money	$1.43Near the Money	38Near the Money	---Near the Money	Filter Table By Strike Price of$75.00	BABAIn the Money	$1.97In the Money	$2.95In the Money	$2.76In the Money	$2.76In the Money	167In the Money	---In the Money
BABA1Near the Money	$1.47Near the Money	$1.90Near the Money	$1.67Near the Money	$-1.43Near the Money	27Near the Money	1,154Near the Money	Filter Table By Strike Price of$75.00	BABA1In the Money	$1.90In the Money	$4.15In the Money	$2.31In the Money	$-0.19In the Money	167In the Money	322In the Money
BABANear the Money	$1.05Near the Money	$1.15Near the Money	$1.10Near the Money	$1.10Near the Money	48Near the Money	---Near the Money	Filter Table By Strike Price of$76.00	BABAIn the Money	$3.45In the Money	$3.60In the Money	$3.52In the Money	$3.52In the Money	16In the Money	---In the Money
BABA1Near the Money	$1.07Near the Money	$1.90Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	52Near the Money	Filter Table By Strike Price of$76.00	BABA1In the Money	$2.75In the Money	$4.85In the Money	$3.07In the Money	$1.70In the Money	30In the Money	174In the Money
BABA1Out of the Money	$0.84Out of the Money	$1.25Out of the Money	$0.97Out of the Money	$0.97Out of the Money	76Out of the Money	250Out of the Money	Filter Table By Strike Price of$77.00	BABA1In the Money	$2.90In the Money	$5.10In the Money	$3.50In the Money	$1.71In the Money	10In the Money	280In the Money
BABAOut of the Money	$0.66Out of the Money	$0.91Out of the Money	$0.88Out of the Money	$0.88Out of the Money	121Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	BABAIn the Money	$3.90In the Money	$5.35In the Money	$4.17In the Money	$4.17In the Money	5In the Money	---In the Money
BABA1Out of the Money	$0.65Out of the Money	$1.63Out of the Money	$0.94Out of the Money	$-0.56Out of the Money	9Out of the Money	167Out of the Money	Filter Table By Strike Price of$78.00	BABA1In the Money	$3.50In the Money	$4.80In the Money	$4.28In the Money	$1.27In the Money	22In the Money	764In the Money
BABAOut of the Money	$0.64Out of the Money	$0.71Out of the Money	$0.76Out of the Money	$0.76Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	BABAIn the Money	$4.65In the Money	$5.20In the Money	$5.00In the Money	$5.00In the Money	6In the Money	---In the Money
BABA1Out of the Money	$0.35Out of the Money	$1.03Out of the Money	$0.60Out of the Money	$-0.61Out of the Money	28Out of the Money	917Out of the Money	Filter Table By Strike Price of$79.00	BABA1In the Money	$4.40In the Money	$5.85In the Money	$5.13In the Money	$1.63In the Money	33In the Money	725In the Money
BABAOut of the Money	$0.27Out of the Money	$0.56Out of the Money	$0.59Out of the Money	$0.59Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	BABAIn the Money	$5.40In the Money	$7.05In the Money	$5.97In the Money	$5.97In the Money	5In the Money	---In the Money
BABAOut of the Money	$0.40Out of the Money	$0.46Out of the Money	$0.43Out of the Money	$0.43Out of the Money	73Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	BABAIn the Money	$6.25In the Money	$6.95In the Money	$6.65In the Money	$6.65In the Money	9In the Money	---In the Money
BABA1Out of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$-0.45Out of the Money	70Out of the Money	1,013Out of the Money	Filter Table By Strike Price of$80.00	BABA1In the Money	$4.55In the Money	$7.20In the Money	$6.23In the Money	$1.93In the Money	24In the Money	211In the Money
BABA1Out of the Money	$0.11Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$0.39Out of the Money	6Out of the Money	327Out of the Money	Filter Table By Strike Price of$81.00	BABA1In the Money	$5.95In the Money	$8.65In the Money	$6.60In the Money	$1.45In the Money	3In the Money	47In the Money
BABAOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.36Out of the Money	$0.36Out of the Money	33Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	BABAIn the Money	$7.10In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.15Out of the Money	$0.70Out of the Money	$0.35Out of the Money	$-0.31Out of the Money	7Out of the Money	282Out of the Money	Filter Table By Strike Price of$82.00	BABA1In the Money	$6.85In the Money	$9.65In the Money	$5.75In the Money	$0.00In the Money	---In the Money	51In the Money
BABAOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$0.27Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	BABAIn the Money	$8.60In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.12Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$-0.20Out of the Money	9Out of the Money	184Out of the Money	Filter Table By Strike Price of$83.00	BABA1In the Money	$7.80In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	26In the Money
BABAOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.28Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	BABAIn the Money	$9.55In the Money	$9.80In the Money	$9.55In the Money	$9.55In the Money	1In the Money	---In the Money
BABA1Out of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	10Out of the Money	692Out of the Money	Filter Table By Strike Price of$84.00	BABA1In the Money	$8.75In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	16In the Money
BABAOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.24Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	BABAIn the Money	$10.30In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.21Out of the Money	127Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	BABAIn the Money	$11.50In the Money	$13.50In the Money	$11.20In the Money	$11.20In the Money	19In the Money	---In the Money
BABA1Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-0.22Out of the Money	92Out of the Money	1,150Out of the Money	Filter Table By Strike Price of$85.00	BABA1In the Money	$9.75In the Money	$12.45In the Money	$11.00In the Money	$2.68In the Money	1In the Money	52In the Money
BABAOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$0.14Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	BABAIn the Money	$12.50In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.18Out of the Money	$0.75Out of the Money	$0.46Out of the Money	$0.21Out of the Money	6Out of the Money	383Out of the Money	Filter Table By Strike Price of$86.00	BABA1In the Money	$10.25In the Money	$12.90In the Money	$11.48In the Money	$11.48In the Money	1In the Money	2In the Money
BABA1Out of the Money	$0.11Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$87.00	BABA1In the Money	$11.25In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money
BABAOut of the Money	$0.06Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	BABAIn the Money	$13.25In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	BABAIn the Money	$14.50In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	85Out of the Money	Filter Table By Strike Price of$88.00	BABA1In the Money	$12.25In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$89.00	BABA1In the Money	$13.25In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money
BABAOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$15.05In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	22Out of the Money	354Out of the Money	Filter Table By Strike Price of$90.00	BABA1In the Money	$14.25In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$91.00	BABA1In the Money	$15.25In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$92.00	BABA1In the Money	$16.25In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$93.00	BABA1In the Money	$17.25In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$94.00	BABA1In the Money	$18.25In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money
BABAOut of the Money	$0.01Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$20.00In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$19.25In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money
BABAOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	$25.00In the Money	$27.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$24.25In the Money	$26.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	$29.25In the Money	$31.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$34.25In the Money	$36.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$39.25In the Money	$41.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$44.25In the Money	$46.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$49.25In the Money	$51.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$54.25In the Money	$56.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BABA1In the Money	$59.25In the Money	$61.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	BABA1In the Money	$64.25In the Money	$66.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)