Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABA1In the Money | $34.65In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $29.65In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $24.65In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BABAIn the Money | $25.55In the Money | $25.85In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 1Out of the Money | |
BABAIn the Money | $20.55In the Money | $20.85In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 98In the Money | BABAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 726Out of the Money | 111Out of the Money | |
BABA1In the Money | $19.60In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $15.55In the Money | $15.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 105In the Money | BABAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 5Out of the Money | 47Out of the Money | |
BABA1In the Money | $14.70In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $13.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 426Out of the Money | |
BABAIn the Money | $12.60In the Money | $12.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABAOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
BABAIn the Money | $11.60In the Money | $11.90In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 5Out of the Money | 412Out of the Money | |
BABA1In the Money | $9.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BABAIn the Money | $10.60In the Money | $10.90In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 56Out of the Money | 1,037Out of the Money | |
BABA1In the Money | $8.75In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.11Out of the Money | 1Out of the Money | 7Out of the Money | |
BABAIn the Money | $9.60In the Money | $9.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | BABAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 420Out of the Money | 104Out of the Money | |
BABA1In the Money | $7.75In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
BABAIn the Money | $8.60In the Money | $8.95In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 80In the Money | BABAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 80Out of the Money | 113Out of the Money | |
BABA1In the Money | $6.75In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
BABAIn the Money | $7.65In the Money | $7.90In the Money | $7.70In the Money | $1.70In the Money | 4In the Money | 11In the Money | BABAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 24Out of the Money | 289Out of the Money | |
BABA1In the Money | $5.75In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $6.60In the Money | $6.95In the Money | $5.70In the Money | $1.61In the Money | 1In the Money | 53In the Money | BABAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 51Out of the Money | 210Out of the Money | |
BABA1In the Money | $4.80In the Money | $6.95In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 10In the Money | BABA1Out of the Money | $0.06Out of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
BABAIn the Money | $5.65In the Money | $6.00In the Money | $5.80In the Money | $1.90In the Money | 26In the Money | 173In the Money | BABAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 93Out of the Money | 873Out of the Money | |
BABAIn the Money | $4.65In the Money | $5.00In the Money | $5.03In the Money | $1.98In the Money | 146In the Money | 510In the Money | BABAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.21Out of the Money | 581Out of the Money | 304Out of the Money | |
BABA1In the Money | $3.85In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $-0.54Out of the Money | 3Out of the Money | 51Out of the Money | |
BABA1In the Money | $2.95In the Money | $5.40In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $-0.65Out of the Money | 3Out of the Money | 54Out of the Money | |
BABAIn the Money | $3.80In the Money | $4.05In the Money | $4.00In the Money | $1.60In the Money | 364In the Money | 451In the Money | BABAOut of the Money | $0.18Out of the Money | $0.32Out of the Money | $0.20Out of the Money | $-0.37Out of the Money | 927Out of the Money | 873Out of the Money | |
BABA1In the Money | $2.10In the Money | $4.15In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 7In the Money | BABA1Near the Money | $0.00Near the Money | $0.67Near the Money | $0.36Near the Money | $-0.74Near the Money | 5Near the Money | 165Near the Money | |
BABAIn the Money | $2.99In the Money | $3.25In the Money | $3.02In the Money | $1.26In the Money | 724In the Money | 673In the Money | BABANear the Money | $0.33Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.59Near the Money | 1,525Near the Money | 457Near the Money | |
BABAIn the Money | $2.26In the Money | $2.47In the Money | $2.30In the Money | $1.00In the Money | 1,221In the Money | 3,132In the Money | BABANear the Money | $0.58Near the Money | $0.63Near the Money | $0.63Near the Money | $-0.79Near the Money | 240Near the Money | 357Near the Money | |
BABA1In the Money | $1.65In the Money | $3.25In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABA1Near the Money | $0.00Near the Money | $0.83Near the Money | $0.83Near the Money | $-1.01Near the Money | 4Near the Money | 106Near the Money | |
BABA1In the Money | $1.40In the Money | $2.50In the Money | $1.96In the Money | $1.26In the Money | 31In the Money | 180In the Money | BABA1Near the Money | $0.59Near the Money | $1.13Near the Money | $1.13Near the Money | $-1.08Near the Money | 14Near the Money | 133Near the Money | |
BABAUnderlying issue's last price | $1.65Underlying issue's last price | $1.70Underlying issue's last price | $1.67Underlying issue's last price | $0.77Underlying issue's last price | 3,124Underlying issue's last price | 2,112Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | BABAUnderlying issue's last price | $0.96Underlying issue's last price | $1.03Underlying issue's last price | $1.00Underlying issue's last price | $-1.05Underlying issue's last price | 877Underlying issue's last price | 161Underlying issue's last price |
BABANear the Money | $1.19Near the Money | $1.25Near the Money | $1.21Near the Money | $0.57Near the Money | 3,759Near the Money | 2,718Near the Money | BABAIn the Money | $1.47In the Money | $1.60In the Money | $1.48In the Money | $-1.32In the Money | 42In the Money | 50In the Money | |
BABA1Near the Money | $1.37Near the Money | $2.30Near the Money | $1.51Near the Money | $1.12Near the Money | 13Near the Money | 47Near the Money | BABA1In the Money | $1.00In the Money | $2.15In the Money | $1.35In the Money | $-1.32In the Money | 1In the Money | 51In the Money | |
BABA1Near the Money | $0.72Near the Money | $1.33Near the Money | $1.07Near the Money | $0.75Near the Money | 5Near the Money | 494Near the Money | BABA1In the Money | $0.94In the Money | $2.04In the Money | $1.72In the Money | $-2.15In the Money | 12In the Money | 41In the Money | |
BABANear the Money | $0.80Near the Money | $0.86Near the Money | $0.84Near the Money | $0.40Near the Money | 2,644Near the Money | 1,324Near the Money | BABAIn the Money | $2.05In the Money | $2.31In the Money | $2.18In the Money | $-1.62In the Money | 68In the Money | 61In the Money | |
BABA1Near the Money | $0.19Near the Money | $1.00Near the Money | $0.48Near the Money | $0.04Near the Money | 10Near the Money | 198Near the Money | BABA1In the Money | $1.36In the Money | $3.85In the Money | $2.60In the Money | $-1.65In the Money | 8In the Money | 42In the Money | |
BABANear the Money | $0.52Near the Money | $0.59Near the Money | $0.57Near the Money | $0.26Near the Money | 2,485Near the Money | 902Near the Money | BABAIn the Money | $2.70In the Money | $2.95In the Money | $2.87In the Money | $-1.63In the Money | 37In the Money | 162In the Money | |
BABAOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.18Out of the Money | 396Out of the Money | 602Out of the Money | BABAIn the Money | $3.50In the Money | $3.80In the Money | $4.20In the Money | $-2.56In the Money | 1In the Money | 45In the Money | |
BABA1Out of the Money | $0.07Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.03Out of the Money | 2Out of the Money | 220Out of the Money | BABA1In the Money | $2.13In the Money | $4.70In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
BABA1Out of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | BABA1In the Money | $3.00In the Money | $5.60In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
BABAOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.09Out of the Money | 4,652Out of the Money | 2,494Out of the Money | BABAIn the Money | $4.40In the Money | $4.70In the Money | $4.65In the Money | $-2.68In the Money | 10In the Money | 111In the Money | |
BABA1Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 688Out of the Money | BABA1In the Money | $3.25In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.08Out of the Money | 1,713Out of the Money | 647Out of the Money | BABAIn the Money | $5.35In the Money | $5.70In the Money | $5.55In the Money | $-3.12In the Money | 1In the Money | 132In the Money | |
BABAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 499Out of the Money | 222Out of the Money | BABAIn the Money | $6.30In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | BABA1In the Money | $4.85In the Money | $7.50In the Money | $9.46In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BABA1Out of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | BABA1In the Money | $6.65In the Money | $8.45In the Money | $8.34In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BABAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 434Out of the Money | 303Out of the Money | BABAIn the Money | $7.25In the Money | $7.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BABAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 27Out of the Money | 83Out of the Money | BABAIn the Money | $8.25In the Money | $8.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BABA1Out of the Money | $0.07Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | BABA1In the Money | $6.80In the Money | $9.45In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BABAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 516Out of the Money | 1,562Out of the Money | BABAIn the Money | $9.25In the Money | $9.60In the Money | $9.45In the Money | $-3.55In the Money | 20In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 668Out of the Money | BABA1In the Money | $7.75In the Money | $10.40In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 4Out of the Money | 322Out of the Money | BABAIn the Money | $10.25In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | BABA1In the Money | $9.15In the Money | $11.35In the Money | $9.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | BABA1In the Money | $9.65In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 16Out of the Money | 353Out of the Money | BABAIn the Money | $11.25In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 15Out of the Money | 19Out of the Money | BABAIn the Money | $12.25In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | BABA1In the Money | $10.65In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BABA1In the Money | $11.65In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 285Out of the Money | 943Out of the Money | BABAIn the Money | $14.25In the Money | $14.60In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | BABA1In the Money | $12.65In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | BABA1In the Money | $13.65In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | BABA1In the Money | $14.65In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | BABA1In the Money | $17.65In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | BABAIn the Money | $19.25In the Money | $19.60In the Money | $19.55In the Money | $-1.90In the Money | 14In the Money | 22In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 466Out of the Money | 54Out of the Money | BABAIn the Money | $24.25In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | BABA1In the Money | $22.35In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BABA1In the Money | $27.30In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | BABA1In the Money | $32.30In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABA1In the Money | $37.30In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BABA1In the Money | $42.30In the Money | $45.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABA1In the Money | $47.30In the Money | $50.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABA1In the Money | $52.40In the Money | $55.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABA1In the Money | $57.45In the Money | $60.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABA1In the Money | $62.40In the Money | $65.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |