Stocks Options

LAST PRICE
112.1900
TODAY'S CHANGE (%)
Trending Up6.0700 (5.7199%)

Bid / Lots
112.1800/ 5
Ask / Lots
112.2000/ 6
Open / Previous Close
106.4200 / 106.1200
Day Range
Low 106.1500
High 112.4200
52 Week Range
Low 66.6300
High 112.4200
Volume
38,180,869
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.528

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABAIn the Money	$61.90In the Money	$62.50In the Money	$45.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$56.80In the Money	$57.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BABAIn the Money	$51.85In the Money	$52.55In the Money	$24.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BABAIn the Money	$46.80In the Money	$47.50In the Money	$16.60In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
BABAIn the Money	$44.00In the Money	$44.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BABAIn the Money	$43.05In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BABAIn the Money	$41.90In the Money	$42.55In the Money	$37.78In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BABAIn the Money	$40.90In the Money	$41.45In the Money	$24.90In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$71.00	BABAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BABAIn the Money	$40.00In the Money	$40.55In the Money	$24.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$72.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	18Out of the Money
BABAIn the Money	$38.90In the Money	$39.50In the Money	$34.64In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$73.00	BABAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	27Out of the Money
BABAIn the Money	$38.00In the Money	$38.50In the Money	$10.72In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$74.00	BABAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
BABAIn the Money	$37.00In the Money	$37.45In the Money	$35.52In the Money	$0.00In the Money	---In the Money	368In the Money	Filter Table By Strike Price of$75.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money
BABAIn the Money	$35.90In the Money	$36.55In the Money	$32.68In the Money	$0.88In the Money	1In the Money	78In the Money	Filter Table By Strike Price of$76.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money
BABAIn the Money	$34.95In the Money	$35.50In the Money	$7.92In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$77.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
BABAIn the Money	$33.90In the Money	$34.50In the Money	$32.93In the Money	$3.58In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$78.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
BABAIn the Money	$32.95In the Money	$33.60In the Money	$29.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$79.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,714Out of the Money
BABAIn the Money	$32.00In the Money	$32.45In the Money	$28.75In the Money	$2.08In the Money	208In the Money	353In the Money	Filter Table By Strike Price of$80.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,239Out of the Money
BABAIn the Money	$30.90In the Money	$31.55In the Money	$27.90In the Money	$1.10In the Money	88In the Money	189In the Money	Filter Table By Strike Price of$81.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
BABAIn the Money	$30.05In the Money	$30.50In the Money	$27.40In the Money	$-1.49In the Money	15In the Money	238In the Money	Filter Table By Strike Price of$82.00	BABAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,735Out of the Money
BABAIn the Money	$29.05In the Money	$29.45In the Money	$24.90In the Money	$-2.88In the Money	2In the Money	869In the Money	Filter Table By Strike Price of$83.00	BABAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	163Out of the Money
BABAIn the Money	$27.85In the Money	$28.50In the Money	$28.45In the Money	$6.03In the Money	1In the Money	265In the Money	Filter Table By Strike Price of$84.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	2,033Out of the Money
BABAIn the Money	$27.15In the Money	$27.40In the Money	$27.00In the Money	$1.25In the Money	4In the Money	1,518In the Money	Filter Table By Strike Price of$85.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	596Out of the Money
BABAIn the Money	$26.00In the Money	$26.50In the Money	$24.34In the Money	$3.04In the Money	1In the Money	864In the Money	Filter Table By Strike Price of$86.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	189Out of the Money	637Out of the Money
BABAIn the Money	$25.10In the Money	$25.45In the Money	$24.50In the Money	$4.73In the Money	303In the Money	156In the Money	Filter Table By Strike Price of$87.00	BABAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,062Out of the Money	893Out of the Money
BABAIn the Money	$24.10In the Money	$24.65In the Money	$19.75In the Money	$0.90In the Money	210In the Money	1,043In the Money	Filter Table By Strike Price of$88.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	932Out of the Money	1,038Out of the Money
BABAIn the Money	$23.15In the Money	$23.35In the Money	$21.31In the Money	$2.49In the Money	4In the Money	933In the Money	Filter Table By Strike Price of$89.00	BABAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	415Out of the Money
BABAIn the Money	$22.15In the Money	$22.35In the Money	$22.00In the Money	$4.78In the Money	58In the Money	1,923In the Money	Filter Table By Strike Price of$90.00	BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,020Out of the Money	3,261Out of the Money
BABAIn the Money	$21.10In the Money	$21.35In the Money	$19.60In the Money	$3.50In the Money	7In the Money	4,106In the Money	Filter Table By Strike Price of$91.00	BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	778Out of the Money	1,003Out of the Money
BABAIn the Money	$20.10In the Money	$20.35In the Money	$18.45In the Money	$4.04In the Money	27In the Money	660In the Money	Filter Table By Strike Price of$92.00	BABAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	112Out of the Money	1,112Out of the Money
BABAIn the Money	$19.15In the Money	$19.40In the Money	$15.75In the Money	$2.03In the Money	17In the Money	779In the Money	Filter Table By Strike Price of$93.00	BABAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	68Out of the Money	725Out of the Money
BABAIn the Money	$18.15In the Money	$18.40In the Money	$15.50In the Money	$2.81In the Money	6In the Money	817In the Money	Filter Table By Strike Price of$94.00	BABAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	373Out of the Money	1,273Out of the Money
BABAIn the Money	$17.05In the Money	$17.35In the Money	$16.35In the Money	$5.00In the Money	55In the Money	4,269In the Money	Filter Table By Strike Price of$95.00	BABAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	1,612Out of the Money	4,160Out of the Money
BABAIn the Money	$16.15In the Money	$16.35In the Money	$14.55In the Money	$3.79In the Money	43In the Money	1,340In the Money	Filter Table By Strike Price of$96.00	BABAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	1,817Out of the Money	2,662Out of the Money
BABAIn the Money	$15.15In the Money	$15.35In the Money	$14.65In the Money	$4.93In the Money	41In the Money	617In the Money	Filter Table By Strike Price of$97.00	BABAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	1,320Out of the Money	1,241Out of the Money
BABAIn the Money	$14.15In the Money	$14.40In the Money	$13.60In the Money	$4.64In the Money	18In the Money	689In the Money	Filter Table By Strike Price of$98.00	BABAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.31Out of the Money	700Out of the Money	2,137Out of the Money
BABAIn the Money	$13.20In the Money	$13.45In the Money	$12.00In the Money	$4.21In the Money	11In the Money	616In the Money	Filter Table By Strike Price of$99.00	BABAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.39Out of the Money	560Out of the Money	1,610Out of the Money
BABAIn the Money	$12.25In the Money	$12.40In the Money	$12.45In the Money	$5.55In the Money	347In the Money	5,502In the Money	Filter Table By Strike Price of$100.00	BABAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.55Out of the Money	12,928Out of the Money	9,889Out of the Money
BABAIn the Money	$11.25In the Money	$11.45In the Money	$11.39In the Money	$5.12In the Money	97In the Money	781In the Money	Filter Table By Strike Price of$101.00	BABAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.70Out of the Money	1,575Out of the Money	7,569Out of the Money
BABAIn the Money	$10.25In the Money	$10.50In the Money	$9.72In the Money	$4.27In the Money	62In the Money	1,642In the Money	Filter Table By Strike Price of$102.00	BABAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.91Out of the Money	818Out of the Money	7,921Out of the Money
BABAIn the Money	$9.35In the Money	$9.50In the Money	$9.50In the Money	$4.60In the Money	79In the Money	1,020In the Money	Filter Table By Strike Price of$103.00	BABAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-1.13Out of the Money	2,478Out of the Money	15,081Out of the Money
BABAIn the Money	$8.40In the Money	$8.55In the Money	$8.30In the Money	$4.33In the Money	236In the Money	1,114In the Money	Filter Table By Strike Price of$104.00	BABAOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-1.44Out of the Money	2,110Out of the Money	15,792Out of the Money
BABAIn the Money	$7.50In the Money	$7.65In the Money	$7.75In the Money	$4.45In the Money	1,883In the Money	2,455In the Money	Filter Table By Strike Price of$105.00	BABAOut of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$-1.78Out of the Money	14,624Out of the Money	4,592Out of the Money
BABAIn the Money	$6.65In the Money	$6.80In the Money	$6.70In the Money	$3.83In the Money	1,439In the Money	1,386In the Money	Filter Table By Strike Price of$106.00	BABAOut of the Money	$0.46Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$-2.11Out of the Money	1,932Out of the Money	1,442Out of the Money
BABAIn the Money	$5.80In the Money	$5.95In the Money	$6.10In the Money	$3.72In the Money	8,098In the Money	5,239In the Money	Filter Table By Strike Price of$107.00	BABAOut of the Money	$0.63Out of the Money	$0.67Out of the Money	$0.68Out of the Money	$-2.42Out of the Money	4,529Out of the Money	1,262Out of the Money
BABAIn the Money	$5.05In the Money	$5.20In the Money	$5.05In the Money	$3.02In the Money	4,140In the Money	5,197In the Money	Filter Table By Strike Price of$108.00	BABAOut of the Money	$0.86Out of the Money	$0.90Out of the Money	$0.91Out of the Money	$-2.85Out of the Money	6,621Out of the Money	1,372Out of the Money
BABAIn the Money	$4.35In the Money	$4.50In the Money	$4.35In the Money	$2.63In the Money	6,300In the Money	4,879In the Money	Filter Table By Strike Price of$109.00	BABAOut of the Money	$1.17Out of the Money	$1.20Out of the Money	$1.18Out of the Money	$-3.32Out of the Money	3,612Out of the Money	1,223Out of the Money
BABAIn the Money	$3.75In the Money	$3.80In the Money	$3.79In the Money	$2.37In the Money	22,902In the Money	11,748In the Money	Filter Table By Strike Price of$110.00	BABANear the Money	$1.53Near the Money	$1.57Near the Money	$1.56Near the Money	$-3.64Near the Money	4,623Near the Money	1,708Near the Money
BABAIn the Money	$3.15In the Money	$3.25In the Money	$3.20In the Money	$2.01In the Money	6,755In the Money	2,278In the Money	Filter Table By Strike Price of$111.00	BABANear the Money	$1.96Near the Money	$2.02Near the Money	$2.01Near the Money	$-3.89Near the Money	1,747Near the Money	424Near the Money
BABAUnderlying issue's last price	$2.70Underlying issue's last price	$2.75Underlying issue's last price	$2.70Underlying issue's last price	$1.70Underlying issue's last price	7,788Underlying issue's last price	2,452Underlying issue's last price	Filter Table By Strike Price of$112.00Underlying issue's last price	BABAUnderlying issue's last price	$2.42Underlying issue's last price	$2.53Underlying issue's last price	$2.50Underlying issue's last price	$-4.20Underlying issue's last price	467Underlying issue's last price	474Underlying issue's last price
BABANear the Money	$2.30Near the Money	$2.33Near the Money	$2.37Near the Money	$1.55Near the Money	2,969Near the Money	1,853Near the Money	Filter Table By Strike Price of$113.00	BABAIn the Money	$3.00In the Money	$3.10In the Money	$3.05In the Money	$-4.50In the Money	534In the Money	722In the Money
BABANear the Money	$1.88Near the Money	$1.97Near the Money	$1.90Near the Money	$1.18Near the Money	6,732Near the Money	3,547Near the Money	Filter Table By Strike Price of$114.00	BABAIn the Money	$3.60In the Money	$3.75In the Money	$3.70In the Money	$-4.29In the Money	64In the Money	96In the Money
BABANear the Money	$1.59Near the Money	$1.64Near the Money	$1.62Near the Money	$1.02Near the Money	16,051Near the Money	7,760Near the Money	Filter Table By Strike Price of$115.00	BABAIn the Money	$4.30In the Money	$4.45In the Money	$4.50In the Money	$-4.84In the Money	143In the Money	534In the Money
BABAOut of the Money	$1.31Out of the Money	$1.39Out of the Money	$1.33Out of the Money	$0.80Out of the Money	1,930Out of the Money	4,334Out of the Money	Filter Table By Strike Price of$116.00	BABAIn the Money	$5.05In the Money	$5.15In the Money	$5.13In the Money	$-2.87In the Money	76In the Money	222In the Money
BABAOut of the Money	$1.09Out of the Money	$1.14Out of the Money	$1.11Out of the Money	$0.66Out of the Money	3,008Out of the Money	5,797Out of the Money	Filter Table By Strike Price of$117.00	BABAIn the Money	$5.80In the Money	$5.95In the Money	$5.70In the Money	$-4.70In the Money	12In the Money	69In the Money
BABAOut of the Money	$0.90Out of the Money	$0.96Out of the Money	$0.92Out of the Money	$0.48Out of the Money	1,225Out of the Money	1,120Out of the Money	Filter Table By Strike Price of$118.00	BABAIn the Money	$6.65In the Money	$6.80In the Money	$6.55In the Money	$-3.71In the Money	16In the Money	2In the Money
BABAOut of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.78Out of the Money	$0.38Out of the Money	772Out of the Money	448Out of the Money	Filter Table By Strike Price of$119.00	BABAIn the Money	$7.40In the Money	$7.60In the Money	$7.35In the Money	$-1.60In the Money	23In the Money	3In the Money
BABAOut of the Money	$0.63Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.35Out of the Money	9,452Out of the Money	14,715Out of the Money	Filter Table By Strike Price of$120.00	BABAIn the Money	$8.35In the Money	$8.50In the Money	$8.25In the Money	$-5.75In the Money	490In the Money	524In the Money
BABAOut of the Money	$0.54Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$0.30Out of the Money	1,456Out of the Money	732Out of the Money	Filter Table By Strike Price of$121.00	BABAIn the Money	$9.25In the Money	$9.40In the Money	$14.75In the Money	$0.00In the Money	---In the Money	25In the Money
BABAOut of the Money	$0.44Out of the Money	$0.47Out of the Money	$0.48Out of the Money	$0.25Out of the Money	1,277Out of the Money	1,001Out of the Money	Filter Table By Strike Price of$122.00	BABAIn the Money	$10.15In the Money	$10.30In the Money	$12.05In the Money	$-2.95In the Money	40In the Money	6In the Money
BABAOut of the Money	$0.37Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$0.15Out of the Money	1,211Out of the Money	3,987Out of the Money	Filter Table By Strike Price of$123.00	BABAIn the Money	$11.10In the Money	$11.25In the Money	$15.68In the Money	$0.00In the Money	---In the Money	11In the Money
BABAOut of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$0.13Out of the Money	205Out of the Money	105Out of the Money	Filter Table By Strike Price of$124.00	BABAIn the Money	$12.05In the Money	$12.20In the Money	$14.00In the Money	$-3.81In the Money	2In the Money	3In the Money
BABAOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$0.11Out of the Money	1,125Out of the Money	602Out of the Money	Filter Table By Strike Price of$125.00	BABAIn the Money	$13.00In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.06Out of the Money	157Out of the Money	133Out of the Money	Filter Table By Strike Price of$126.00	BABAIn the Money	$13.95In the Money	$14.15In the Money	$18.10In the Money	$18.10In the Money	1In the Money	---In the Money
BABAOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.02Out of the Money	25Out of the Money	152Out of the Money	Filter Table By Strike Price of$127.00	BABAIn the Money	$14.90In the Money	$15.15In the Money	$19.08In the Money	$19.08In the Money	1In the Money	---In the Money
BABAOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.01Out of the Money	183Out of the Money	512Out of the Money	Filter Table By Strike Price of$128.00	BABAIn the Money	$15.75In the Money	$16.15In the Money	$21.50In the Money	$0.00In the Money	---In the Money	100In the Money
BABAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	9Out of the Money	164Out of the Money	Filter Table By Strike Price of$129.00	BABAIn the Money	$16.65In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.03Out of the Money	1,192Out of the Money	1,772Out of the Money	Filter Table By Strike Price of$130.00	BABAIn the Money	$17.60In the Money	$18.10In the Money	$23.55In the Money	$0.00In the Money	---In the Money	107In the Money
BABAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.10Out of the Money	199Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	BABAIn the Money	$18.80In the Money	$19.05In the Money	$19.25In the Money	$19.25In the Money	31In the Money	---In the Money
BABAOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.11Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	BABAIn the Money	$19.70In the Money	$20.05In the Money	$23.60In the Money	$23.60In the Money	7In the Money	---In the Money
BABAOut of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	BABAIn the Money	$20.65In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	BABAIn the Money	$21.75In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	422Out of the Money	441Out of the Money	Filter Table By Strike Price of$135.00	BABAIn the Money	$22.70In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.07Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	BABAIn the Money	$23.75In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	188Out of the Money	934Out of the Money	Filter Table By Strike Price of$140.00	BABAIn the Money	$27.60In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	349Out of the Money	Filter Table By Strike Price of$145.00	BABAIn the Money	$32.55In the Money	$33.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,293Out of the Money	24Out of the Money	Filter Table By Strike Price of$150.00	BABAIn the Money	$37.55In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	71Out of the Money	600Out of the Money	Filter Table By Strike Price of$155.00	BABAIn the Money	$42.35In the Money	$43.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	133Out of the Money	Filter Table By Strike Price of$160.00	BABAIn the Money	$47.55In the Money	$48.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	BABAIn the Money	$52.60In the Money	$53.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	BABAIn the Money	$57.55In the Money	$58.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)