Stocks Options

LAST PRICE
73.6800
TODAY'S CHANGE (%)
Trending Up1.5000 (2.0781%)

Bid / Lots
73.7000/ 1
Ask / Lots
73.7800/ 2
Open / Previous Close
72.3200 / 72.1800
Day Range
Low 71.9700
High 73.7767
52 Week Range
Low 66.6300
High 102.5000
Volume
13,402,395
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.001

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABA1In the Money	$32.65In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$27.80In the Money	$31.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$21.90In the Money	$25.00In the Money	$22.75In the Money	$0.35In the Money	6In the Money	1In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money
BABA1In the Money	$22.80In the Money	$25.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BABA1In the Money	$17.85In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BABAIn the Money	$16.60In the Money	$18.95In the Money	$17.55In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	91Out of the Money
BABAIn the Money	$11.70In the Money	$15.05In the Money	$12.80In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	5Out of the Money	42Out of the Money
BABA1In the Money	$12.85In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
BABAIn the Money	$9.75In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	BABAOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	1Out of the Money	425Out of the Money
BABAIn the Money	$10.75In the Money	$11.00In the Money	$9.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	BABAOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2Out of the Money	409Out of the Money
BABAIn the Money	$9.30In the Money	$10.00In the Money	$11.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$64.00	BABAOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	2Out of the Money	411Out of the Money
BABAIn the Money	$8.75In the Money	$9.00In the Money	$8.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	205Out of the Money	938Out of the Money
BABA1In the Money	$7.70In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BABAIn the Money	$5.80In the Money	$9.10In the Money	$6.50In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$66.00	BABAOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	14Out of the Money	101Out of the Money
BABA1In the Money	$6.75In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BABAIn the Money	$4.80In the Money	$8.10In the Money	$5.55In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$67.00	BABAOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	22Out of the Money	103Out of the Money
BABA1In the Money	$5.75In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BABA1In the Money	$4.80In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
BABAIn the Money	$3.90In the Money	$7.15In the Money	$6.00In the Money	$1.45In the Money	8In the Money	15In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	223Out of the Money	152Out of the Money
BABA1In the Money	$3.85In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$-0.33Out of the Money	6Out of the Money	6Out of the Money
BABAIn the Money	$4.85In the Money	$5.05In the Money	$4.09In the Money	$0.39In the Money	1In the Money	52In the Money	Filter Table By Strike Price of$69.00	BABAOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.17Out of the Money	106Out of the Money	159Out of the Money
BABA1In the Money	$3.15In the Money	$5.85In the Money	$5.27In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	BABA1Out of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
BABAIn the Money	$3.95In the Money	$4.10In the Money	$3.90In the Money	$0.94In the Money	661In the Money	77In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	$0.18Out of the Money	$0.33Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	264Out of the Money	686Out of the Money
BABA1In the Money	$2.20In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	BABA1Near the Money	$0.00Near the Money	$0.90Near the Money	$0.68Near the Money	$0.00Near the Money	---Near the Money	51Near the Money
BABAIn the Money	$2.98In the Money	$3.25In the Money	$3.05In the Money	$0.90In the Money	238In the Money	478In the Money	Filter Table By Strike Price of$71.00	BABANear the Money	$0.32Near the Money	$0.40Near the Money	$0.33Near the Money	$-0.45Near the Money	95Near the Money	245Near the Money
BABAIn the Money	$2.34In the Money	$2.46In the Money	$2.40In the Money	$0.88In the Money	447In the Money	496In the Money	Filter Table By Strike Price of$72.00	BABANear the Money	$0.55Near the Money	$0.68Near the Money	$0.57Near the Money	$-0.66Near the Money	715Near the Money	303Near the Money
BABA1In the Money	$1.58In the Money	$4.50In the Money	$2.71In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$72.00	BABA1Near the Money	$0.30Near the Money	$0.98Near the Money	$0.87Near the Money	$0.00Near the Money	---Near the Money	54Near the Money
BABAIn the Money	$1.71In the Money	$1.80In the Money	$1.76In the Money	$0.64In the Money	813In the Money	597In the Money	Filter Table By Strike Price of$73.00	BABANear the Money	$0.91Near the Money	$1.01Near the Money	$0.94Near the Money	$-0.82Near the Money	582Near the Money	276Near the Money
BABA1Underlying issue's last price	$1.04Underlying issue's last price	$2.88Underlying issue's last price	$1.47Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	BABA1Underlying issue's last price	$0.40Underlying issue's last price	$1.70Underlying issue's last price	$1.10Underlying issue's last price	$-0.21Underlying issue's last price	8Underlying issue's last price	165Underlying issue's last price
BABANear the Money	$1.25Near the Money	$1.30Near the Money	$1.30Near the Money	$0.54Near the Money	925Near the Money	2,893Near the Money	Filter Table By Strike Price of$74.00	BABAIn the Money	$1.40In the Money	$1.55In the Money	$1.42In the Money	$-0.97In the Money	49In the Money	344In the Money
BABA1Near the Money	$1.44Near the Money	$2.35Near the Money	$1.50Near the Money	$0.38Near the Money	1Near the Money	1Near the Money	Filter Table By Strike Price of$74.00	BABA1In the Money	$0.44In the Money	$2.29In the Money	$1.84In the Money	$0.21In the Money	2In the Money	104In the Money
BABA1Near the Money	$0.50Near the Money	$2.00Near the Money	$0.70Near the Money	$-0.10Near the Money	2Near the Money	178Near the Money	Filter Table By Strike Price of$75.00	BABA1In the Money	$1.50In the Money	$2.94In the Money	$2.21In the Money	$-0.34In the Money	5In the Money	133In the Money
BABANear the Money	$0.85Near the Money	$0.93Near the Money	$0.90Near the Money	$0.37Near the Money	2,129Near the Money	1,418Near the Money	Filter Table By Strike Price of$75.00	BABAIn the Money	$2.02In the Money	$2.32In the Money	$2.05In the Money	$-1.08In the Money	53In the Money	119In the Money
BABA1Near the Money	$0.13Near the Money	$1.40Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	47Near the Money	Filter Table By Strike Price of$76.00	BABA1In the Money	$1.39In the Money	$3.95In the Money	$2.67In the Money	$-0.95In the Money	1In the Money	51In the Money
BABANear the Money	$0.60Near the Money	$0.65Near the Money	$0.64Near the Money	$0.28Near the Money	802Near the Money	2,346Near the Money	Filter Table By Strike Price of$76.00	BABAIn the Money	$2.71In the Money	$2.99In the Money	$2.80In the Money	$-1.20In the Money	33In the Money	17In the Money
BABA1Out of the Money	$0.00Out of the Money	$1.76Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money	Filter Table By Strike Price of$77.00	BABA1In the Money	$2.36In the Money	$3.90In the Money	$3.87In the Money	$-0.66In the Money	1In the Money	40In the Money
BABAOut of the Money	$0.40Out of the Money	$0.46Out of the Money	$0.44Out of the Money	$0.21Out of the Money	1,571Out of the Money	810Out of the Money	Filter Table By Strike Price of$77.00	BABAIn the Money	$3.55In the Money	$3.85In the Money	$3.80In the Money	$-1.00In the Money	3In the Money	62In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.44Out of the Money	$0.14Out of the Money	10Out of the Money	208Out of the Money	Filter Table By Strike Price of$78.00	BABA1In the Money	$2.91In the Money	$5.60In the Money	$4.25In the Money	$-0.82In the Money	5In the Money	39In the Money
BABAOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$0.14Out of the Money	919Out of the Money	694Out of the Money	Filter Table By Strike Price of$78.00	BABAIn the Money	$4.40In the Money	$4.60In the Money	$4.50In the Money	$-1.24In the Money	6In the Money	161In the Money
BABAOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.07Out of the Money	290Out of the Money	376Out of the Money	Filter Table By Strike Price of$79.00	BABAIn the Money	$4.25In the Money	$5.70In the Money	$6.76In the Money	$0.00In the Money	---In the Money	45In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.32Out of the Money	$0.05Out of the Money	15Out of the Money	233Out of the Money	Filter Table By Strike Price of$79.00	BABA1In the Money	$3.95In the Money	$6.40In the Money	$5.15In the Money	$-0.81In the Money	13In the Money	143In the Money
BABA1Out of the Money	$0.11Out of the Money	$0.47Out of the Money	$0.29Out of the Money	$0.11Out of the Money	17Out of the Money	272Out of the Money	Filter Table By Strike Price of$80.00	BABA1In the Money	$4.80In the Money	$7.35In the Money	$7.22In the Money	$0.00In the Money	---In the Money	45In the Money
BABAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.07Out of the Money	2,547Out of the Money	891Out of the Money	Filter Table By Strike Price of$80.00	BABAIn the Money	$6.25In the Money	$8.45In the Money	$7.33In the Money	$-0.42In the Money	1In the Money	110In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.25Out of the Money	$0.12Out of the Money	1Out of the Money	688Out of the Money	Filter Table By Strike Price of$81.00	BABA1In the Money	$5.50In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.04Out of the Money	79Out of the Money	590Out of the Money	Filter Table By Strike Price of$81.00	BABAIn the Money	$6.25In the Money	$9.20In the Money	$8.67In the Money	$0.00In the Money	---In the Money	132In the Money
BABAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.02Out of the Money	52Out of the Money	219Out of the Money	Filter Table By Strike Price of$82.00	BABAIn the Money	$8.15In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.05Out of the Money	$0.67Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$82.00	BABA1In the Money	$6.45In the Money	$9.30In the Money	$9.46In the Money	$0.00In the Money	---In the Money	12In the Money
BABAOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.01Out of the Money	88Out of the Money	312Out of the Money	Filter Table By Strike Price of$83.00	BABAIn the Money	$9.15In the Money	$9.50In the Money	$10.90In the Money	$0.00In the Money	---In the Money	8In the Money
BABA1Out of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$83.00	BABA1In the Money	$7.70In the Money	$10.25In the Money	$8.34In the Money	$0.00In the Money	---In the Money	5In the Money
BABAOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	63Out of the Money	56Out of the Money	Filter Table By Strike Price of$84.00	BABAIn the Money	$10.15In the Money	$12.40In the Money	$10.20In the Money	$0.00In the Money	---In the Money	4In the Money
BABA1Out of the Money	$0.05Out of the Money	$0.39Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$84.00	BABA1In the Money	$8.85In the Money	$11.25In the Money	$10.15In the Money	$0.00In the Money	---In the Money	2In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	668Out of the Money	Filter Table By Strike Price of$85.00	BABA1In the Money	$9.40In the Money	$12.25In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.02Out of the Money	615Out of the Money	1,065Out of the Money	Filter Table By Strike Price of$85.00	BABAIn the Money	$11.15In the Money	$12.45In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.01Out of the Money	290Out of the Money	108Out of the Money	Filter Table By Strike Price of$86.00	BABAIn the Money	$12.15In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$86.00	BABA1In the Money	$10.40In the Money	$13.25In the Money	$9.59In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$87.00	BABA1In the Money	$11.40In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	10Out of the Money	343Out of the Money	Filter Table By Strike Price of$87.00	BABAIn the Money	$13.15In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$88.00	BABA1In the Money	$12.40In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$88.00	BABAIn the Money	$13.20In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$89.00	BABA1In the Money	$13.40In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$90.00	BABA1In the Money	$14.40In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	224Out of the Money	847Out of the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$15.20In the Money	$18.40In the Money	$15.20In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$91.00	BABA1In the Money	$15.40In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$92.00	BABA1In the Money	$16.40In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	41Out of the Money	2Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$20.20In the Money	$23.40In the Money	$21.45In the Money	$0.80In the Money	1In the Money	22In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$19.40In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.08Out of the Money	300Out of the Money	24Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$24.00In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	52Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	$25.20In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	$29.00In the Money	$32.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$34.00In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$39.00In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$44.00In the Money	$47.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$49.00In the Money	$52.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$54.00In the Money	$57.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BABA1In the Money	$59.00In the Money	$62.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	BABA1In the Money	$64.00In the Money	$67.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)