Stocks Options

LAST PRICE
72.0000
TODAY'S CHANGE (%)
Trending Down-0.3700 (-0.5113%)

Bid / Lots
71.9000/ 2
Ask / Lots
71.9900/ 1
Open / Previous Close
72.3700 / 72.3700
Day Range
Low 71.8000
High 72.5550
52 Week Range
Low 66.6300
High 102.5000
Volume
10,334,974
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.002

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABA1In the Money	$32.00In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$27.00In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$20.00In the Money	$23.90In the Money	$22.40In the Money	$22.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$21.95In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BABA1In the Money	$16.90In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BABAIn the Money	$15.00In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
BABAIn the Money	$10.05In the Money	$14.50In the Money	$13.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	6Out of the Money	13Out of the Money
BABA1In the Money	$11.95In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
BABAIn the Money	$8.40In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	BABAOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.04Out of the Money	425Out of the Money	---Out of the Money
BABAIn the Money	$7.15In the Money	$11.35In the Money	$9.40In the Money	$-0.60In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$63.00	BABAOut of the Money	$0.04Out of the Money	$0.23Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money
BABAIn the Money	$6.60In the Money	$10.35In the Money	$11.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$64.00	BABAOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	12Out of the Money	397Out of the Money
BABAIn the Money	$7.10In the Money	$9.35In the Money	$8.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	68Out of the Money	943Out of the Money
BABA1In the Money	$7.30In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BABAIn the Money	$6.20In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	BABAOut of the Money	$0.13Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$0.05Out of the Money	71Out of the Money	9Out of the Money
BABA1In the Money	$6.30In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BABAIn the Money	$5.10In the Money	$5.65In the Money	$5.30In the Money	$-0.60In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$67.00	BABAOut of the Money	$0.16Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	11Out of the Money	65Out of the Money
BABA1In the Money	$5.35In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BABA1In the Money	$4.55In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.05Out of the Money	10Out of the Money	19Out of the Money
BABAIn the Money	$4.40In the Money	$4.55In the Money	$4.55In the Money	$-0.45In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$0.02Out of the Money	26Out of the Money	135Out of the Money
BABA1In the Money	$3.65In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	BABA1Near the Money	$0.00Near the Money	$0.75Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
BABAIn the Money	$3.50In the Money	$3.90In the Money	$3.68In the Money	$-3.32In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$69.00	BABANear the Money	$0.37Near the Money	$0.45Near the Money	$0.42Near the Money	$-0.01Near the Money	43Near the Money	100Near the Money
BABA1In the Money	$2.85In the Money	$4.00In the Money	$5.27In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	BABA1Near the Money	$0.15Near the Money	$0.76Near the Money	$0.52Near the Money	$0.16Near the Money	1Near the Money	63Near the Money
BABAIn the Money	$2.58In the Money	$3.30In the Money	$2.78In the Money	$-0.72In the Money	27In the Money	64In the Money	Filter Table By Strike Price of$70.00	BABANear the Money	$0.50Near the Money	$0.69Near the Money	$0.68Near the Money	$0.03Near the Money	198Near the Money	374Near the Money
BABA1In the Money	$2.10In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	BABA1Near the Money	$0.40Near the Money	$1.15Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	51Near the Money
BABAUnderlying issue's last price	$2.05Underlying issue's last price	$2.40Underlying issue's last price	$2.13Underlying issue's last price	$-0.57Underlying issue's last price	139Underlying issue's last price	246Underlying issue's last price	Filter Table By Strike Price of$71.00Underlying issue's last price	BABAUnderlying issue's last price	$0.92Underlying issue's last price	$1.02Underlying issue's last price	$0.98Underlying issue's last price	$0.03Underlying issue's last price	90Underlying issue's last price	128Underlying issue's last price
BABANear the Money	$1.37Near the Money	$1.83Near the Money	$1.60Near the Money	$-0.34Near the Money	201Near the Money	124Near the Money	Filter Table By Strike Price of$72.00	BABANear the Money	$1.19Near the Money	$1.47Near the Money	$1.50Near the Money	$0.15Near the Money	129Near the Money	226Near the Money
BABA1Near the Money	$1.65Near the Money	$2.71Near the Money	$2.71Near the Money	$2.71Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$72.00	BABA1Near the Money	$0.82Near the Money	$1.50Near the Money	$1.16Near the Money	$0.55Near the Money	13Near the Money	53Near the Money
BABANear the Money	$1.15Near the Money	$1.22Near the Money	$1.16Near the Money	$-0.29Near the Money	327Near the Money	337Near the Money	Filter Table By Strike Price of$73.00	BABAIn the Money	$1.90In the Money	$2.05In the Money	$1.96In the Money	$0.08In the Money	157In the Money	117In the Money
BABA1Near the Money	$1.15Near the Money	$1.70Near the Money	$1.51Near the Money	$1.51Near the Money	14Near the Money	21Near the Money	Filter Table By Strike Price of$73.00	BABA1In the Money	$1.25In the Money	$2.09In the Money	$1.67In the Money	$0.48In the Money	12In the Money	157In the Money
BABANear the Money	$0.80Near the Money	$0.89Near the Money	$0.80Near the Money	$-0.26Near the Money	948Near the Money	557Near the Money	Filter Table By Strike Price of$74.00	BABAIn the Money	$2.39In the Money	$2.92In the Money	$2.74In the Money	$0.36In the Money	124In the Money	287In the Money
BABA1Near the Money	$0.75Near the Money	$1.50Near the Money	$1.12Near the Money	$1.12Near the Money	14Near the Money	15Near the Money	Filter Table By Strike Price of$74.00	BABA1In the Money	$1.65In the Money	$2.60In the Money	$1.63In the Money	$0.00In the Money	---In the Money	104In the Money
BABA1Near the Money	$0.45Near the Money	$1.20Near the Money	$1.28Near the Money	$0.00Near the Money	---Near the Money	27Near the Money	Filter Table By Strike Price of$75.00	BABA1In the Money	$1.73In the Money	$3.50In the Money	$2.57In the Money	$-0.05In the Money	3In the Money	133In the Money
BABANear the Money	$0.56Near the Money	$0.63Near the Money	$0.57Near the Money	$-0.18Near the Money	580Near the Money	885Near the Money	Filter Table By Strike Price of$75.00	BABAIn the Money	$3.35In the Money	$3.60In the Money	$3.35In the Money	$0.31In the Money	3In the Money	119In the Money
BABA1Out of the Money	$0.20Out of the Money	$0.96Out of the Money	$0.39Out of the Money	$-0.46Out of the Money	1Out of the Money	47Out of the Money	Filter Table By Strike Price of$76.00	BABA1In the Money	$3.05In the Money	$4.20In the Money	$3.62In the Money	$1.40In the Money	1In the Money	51In the Money
BABAOut of the Money	$0.36Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$-0.17Out of the Money	852Out of the Money	610Out of the Money	Filter Table By Strike Price of$76.00	BABAIn the Money	$4.15In the Money	$5.35In the Money	$4.18In the Money	$0.38In the Money	2In the Money	13In the Money
BABA1Out of the Money	$0.09Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$-0.10Out of the Money	6Out of the Money	96Out of the Money	Filter Table By Strike Price of$77.00	BABA1In the Money	$4.45In the Money	$5.55In the Money	$4.40In the Money	$1.30In the Money	8In the Money	40In the Money
BABAOut of the Money	$0.28Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$-0.07Out of the Money	200Out of the Money	533Out of the Money	Filter Table By Strike Price of$77.00	BABAIn the Money	$5.05In the Money	$5.40In the Money	$5.08In the Money	$0.74In the Money	47In the Money	14In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$78.00	BABA1In the Money	$4.30In the Money	$6.00In the Money	$5.07In the Money	$0.22In the Money	1In the Money	40In the Money
BABAOut of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.22Out of the Money	$-0.08Out of the Money	165Out of the Money	585Out of the Money	Filter Table By Strike Price of$78.00	BABAIn the Money	$5.80In the Money	$6.20In the Money	$6.08In the Money	$0.69In the Money	58In the Money	49In the Money
BABAOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$-0.04Out of the Money	97Out of the Money	268Out of the Money	Filter Table By Strike Price of$79.00	BABAIn the Money	$6.95In the Money	$7.15In the Money	$7.04In the Money	$1.04In the Money	28In the Money	37In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.27Out of the Money	$-0.10Out of the Money	11Out of the Money	236Out of the Money	Filter Table By Strike Price of$79.00	BABA1In the Money	$5.60In the Money	$7.10In the Money	$3.84In the Money	$0.00In the Money	---In the Money	143In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.18Out of the Money	$-0.06Out of the Money	2Out of the Money	274Out of the Money	Filter Table By Strike Price of$80.00	BABA1In the Money	$6.55In the Money	$8.05In the Money	$4.87In the Money	$0.00In the Money	---In the Money	46In the Money
BABAOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$-0.05Out of the Money	249Out of the Money	560Out of the Money	Filter Table By Strike Price of$80.00	BABAIn the Money	$6.00In the Money	$9.90In the Money	$8.00In the Money	$1.00In the Money	23In the Money	38In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.13Out of the Money	$-0.08Out of the Money	1Out of the Money	688Out of the Money	Filter Table By Strike Price of$81.00	BABA1In the Money	$7.60In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	385Out of the Money	222Out of the Money	Filter Table By Strike Price of$81.00	BABAIn the Money	$7.00In the Money	$10.90In the Money	$8.01In the Money	$0.00In the Money	---In the Money	16In the Money
BABAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	30Out of the Money	163Out of the Money	Filter Table By Strike Price of$82.00	BABAIn the Money	$8.00In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$82.00	BABA1In the Money	$8.55In the Money	$10.05In the Money	$9.46In the Money	$2.19In the Money	1In the Money	12In the Money
BABAOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	90Out of the Money	261Out of the Money	Filter Table By Strike Price of$83.00	BABAIn the Money	$9.00In the Money	$13.10In the Money	$10.90In the Money	$1.60In the Money	16In the Money	1In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$83.00	BABA1In the Money	$9.50In the Money	$11.00In the Money	$8.34In the Money	$0.00In the Money	---In the Money	5In the Money
BABAOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$84.00	BABAIn the Money	$10.00In the Money	$14.25In the Money	$10.20In the Money	$0.00In the Money	---In the Money	4In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$84.00	BABA1In the Money	$10.25In the Money	$12.25In the Money	$10.15In the Money	$0.00In the Money	---In the Money	2In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	5Out of the Money	668Out of the Money	Filter Table By Strike Price of$85.00	BABA1In the Money	$11.25In the Money	$13.10In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	19Out of the Money	969Out of the Money	Filter Table By Strike Price of$85.00	BABAIn the Money	$11.00In the Money	$15.10In the Money	$13.00In the Money	$0.75In the Money	2In the Money	1In the Money
BABAOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$86.00	BABAIn the Money	$12.00In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$86.00	BABA1In the Money	$12.25In the Money	$14.15In the Money	$9.59In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$-0.29Out of the Money	1Out of the Money	28Out of the Money	Filter Table By Strike Price of$87.00	BABA1In the Money	$13.25In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.07Out of the Money	$0.00Out of the Money	11Out of the Money	338Out of the Money	Filter Table By Strike Price of$87.00	BABAIn the Money	$13.00In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$88.00	BABA1In the Money	$14.25In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$88.00	BABAIn the Money	$14.00In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.06Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$89.00	BABA1In the Money	$15.25In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$90.00	BABA1In the Money	$16.25In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	19Out of the Money	794Out of the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$16.00In the Money	$19.50In the Money	$15.20In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$91.00	BABA1In the Money	$17.25In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$92.00	BABA1In the Money	$18.25In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$21.00In the Money	$25.10In the Money	$20.65In the Money	$0.00In the Money	---In the Money	22In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	11Out of the Money	102Out of the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$21.25In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$26.25In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	$26.00In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	$31.25In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$36.25In the Money	$38.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$41.25In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$46.25In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$51.25In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$56.25In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BABA1In the Money	$61.25In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	BABA1In the Money	$66.25In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)