Stocks Options

LAST PRICE
74.1700
TODAY'S CHANGE (%)
Trending Up0.3800 (0.5150%)

Bid / Lots
74.0600/ 3
Ask / Lots
74.0900/ 2
Open / Previous Close
73.9250 / 73.7900
Day Range
Low 73.6700
High 74.3500
52 Week Range
Low 66.6300
High 102.5000
Volume
6,979,574
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.043

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABA1In the Money	$33.45In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$28.45In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$24.15In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$23.45In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BABAIn the Money	$19.15In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
BABA1In the Money	$18.80In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BABA1In the Money	$13.85In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
BABAIn the Money	$14.10In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	7Out of the Money
BABAIn the Money	$11.30In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	BABAOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	100Out of the Money	2Out of the Money
BABAIn the Money	$10.10In the Money	$10.70In the Money	$11.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$64.00	BABAOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	391Out of the Money	11Out of the Money
BABA1In the Money	$9.35In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BABAIn the Money	$9.20In the Money	$9.65In the Money	$8.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.02Out of the Money	100Out of the Money	827Out of the Money
BABA1In the Money	$8.35In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BABAIn the Money	$8.35In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	BABAOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	4Out of the Money	7Out of the Money
BABA1In the Money	$7.40In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BABAIn the Money	$7.20In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	BABAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	1Out of the Money	26Out of the Money
BABAIn the Money	$6.20In the Money	$6.60In the Money	$6.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	8Out of the Money	119Out of the Money
BABA1In the Money	$6.40In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
BABA1In the Money	$5.45In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BABAIn the Money	$5.35In the Money	$5.65In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	BABAOut of the Money	$0.07Out of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
BABAIn the Money	$4.60In the Money	$4.75In the Money	$4.59In the Money	$0.20In the Money	3In the Money	37In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	$0.27Out of the Money	$0.34Out of the Money	$0.31Out of the Money	$-0.08Out of the Money	54Out of the Money	267Out of the Money
BABA1In the Money	$4.70In the Money	$5.85In the Money	$5.27In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
BABA1In the Money	$3.80In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	BABA1Out of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
BABAIn the Money	$3.75In the Money	$3.90In the Money	$4.66In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$71.00	BABAOut of the Money	$0.42Out of the Money	$0.52Out of the Money	$0.48Out of the Money	$-0.10Out of the Money	6Out of the Money	83Out of the Money
BABA1In the Money	$2.95In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	BABA1Near the Money	$0.04Near the Money	$0.76Near the Money	$0.61Near the Money	$0.60Near the Money	10Near the Money	43Near the Money
BABAIn the Money	$3.00In the Money	$3.15In the Money	$2.95In the Money	$-0.08In the Money	7In the Money	33In the Money	Filter Table By Strike Price of$72.00	BABANear the Money	$0.66Near the Money	$0.71Near the Money	$0.75Near the Money	$-0.14Near the Money	47Near the Money	150Near the Money
BABA1In the Money	$2.25In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$73.00	BABA1Near the Money	$0.39Near the Money	$2.61Near the Money	$0.88Near the Money	$0.00Near the Money	---Near the Money	156Near the Money
BABAIn the Money	$2.17In the Money	$2.60In the Money	$2.28In the Money	$-0.01In the Money	7In the Money	79In the Money	Filter Table By Strike Price of$73.00	BABANear the Money	$0.81Near the Money	$1.18Near the Money	$1.09Near the Money	$-0.11Near the Money	51Near the Money	79Near the Money
BABA1In the Money	$1.65In the Money	$3.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$74.00	BABA1Near the Money	$0.85Near the Money	$1.60Near the Money	$1.22Near the Money	$0.23Near the Money	20Near the Money	91Near the Money
BABAUnderlying issue's last price	$1.75Underlying issue's last price	$1.90Underlying issue's last price	$1.86Underlying issue's last price	$0.09Underlying issue's last price	266Underlying issue's last price	449Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	BABAUnderlying issue's last price	$1.41Underlying issue's last price	$1.50Underlying issue's last price	$1.55Underlying issue's last price	$-0.14Underlying issue's last price	217Underlying issue's last price	58Underlying issue's last price
BABANear the Money	$1.28Near the Money	$1.52Near the Money	$1.38Near the Money	$0.04Near the Money	312Near the Money	269Near the Money	Filter Table By Strike Price of$75.00	BABAIn the Money	$1.95In the Money	$2.05In the Money	$2.10In the Money	$0.11In the Money	57In the Money	65In the Money
BABA1Near the Money	$1.49Near the Money	$2.01Near the Money	$1.57Near the Money	$1.57Near the Money	1Near the Money	27Near the Money	Filter Table By Strike Price of$75.00	BABA1In the Money	$1.30In the Money	$2.15In the Money	$1.72In the Money	$0.25In the Money	3In the Money	130In the Money
BABA1Near the Money	$0.90Near the Money	$1.50Near the Money	$0.90Near the Money	$-0.01Near the Money	6Near the Money	41Near the Money	Filter Table By Strike Price of$76.00	BABA1In the Money	$1.85In the Money	$3.35In the Money	$2.22In the Money	$0.00In the Money	---In the Money	51In the Money
BABANear the Money	$0.92Near the Money	$1.17Near the Money	$1.01Near the Money	$-0.01Near the Money	58Near the Money	538Near the Money	Filter Table By Strike Price of$76.00	BABAIn the Money	$2.46In the Money	$2.87In the Money	$2.75In the Money	$0.00In the Money	---In the Money	14In the Money
BABA1Near the Money	$0.55Near the Money	$1.30Near the Money	$0.76Near the Money	$0.00Near the Money	---Near the Money	96Near the Money	Filter Table By Strike Price of$77.00	BABA1In the Money	$2.30In the Money	$3.20In the Money	$3.10In the Money	$0.00In the Money	---In the Money	40In the Money
BABANear the Money	$0.39Near the Money	$0.75Near the Money	$0.72Near the Money	$0.09Near the Money	223Near the Money	343Near the Money	Filter Table By Strike Price of$77.00	BABAIn the Money	$3.15In the Money	$3.55In the Money	$3.07In the Money	$0.00In the Money	---In the Money	12In the Money
BABA1Out of the Money	$0.31Out of the Money	$0.82Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$78.00	BABA1In the Money	$3.10In the Money	$4.30In the Money	$3.69In the Money	$0.00In the Money	---In the Money	48In the Money
BABAOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.54Out of the Money	$0.04Out of the Money	48Out of the Money	412Out of the Money	Filter Table By Strike Price of$78.00	BABAIn the Money	$3.95In the Money	$4.25In the Money	$4.40In the Money	$0.35In the Money	5In the Money	47In the Money
BABAOut of the Money	$0.36Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$-0.01Out of the Money	30Out of the Money	199Out of the Money	Filter Table By Strike Price of$79.00	BABAIn the Money	$4.95In the Money	$5.35In the Money	$5.18In the Money	$-0.27In the Money	20In the Money	12In the Money
BABA1Out of the Money	$0.16Out of the Money	$0.67Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$79.00	BABA1In the Money	$3.90In the Money	$5.10In the Money	$3.84In the Money	$0.00In the Money	---In the Money	143In the Money
BABAOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.03Out of the Money	90Out of the Money	520Out of the Money	Filter Table By Strike Price of$80.00	BABAIn the Money	$5.85In the Money	$7.05In the Money	$6.10In the Money	$0.10In the Money	20In the Money	17In the Money
BABA1Out of the Money	$0.24Out of the Money	$0.56Out of the Money	$0.30Out of the Money	$0.00Out of the Money	4Out of the Money	249Out of the Money	Filter Table By Strike Price of$80.00	BABA1In the Money	$4.80In the Money	$7.00In the Money	$4.87In the Money	$0.00In the Money	---In the Money	46In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	688Out of the Money	Filter Table By Strike Price of$81.00	BABA1In the Money	$5.55In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.00Out of the Money	3Out of the Money	218Out of the Money	Filter Table By Strike Price of$81.00	BABAIn the Money	$6.75In the Money	$7.00In the Money	$7.13In the Money	$1.21In the Money	15In the Money	17In the Money
BABAOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.02Out of the Money	3Out of the Money	136Out of the Money	Filter Table By Strike Price of$82.00	BABAIn the Money	$7.55In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$82.00	BABA1In the Money	$6.50In the Money	$8.00In the Money	$7.27In the Money	$0.00In the Money	---In the Money	13In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$0.09Out of the Money	3Out of the Money	36Out of the Money	Filter Table By Strike Price of$83.00	BABA1In the Money	$7.50In the Money	$8.95In the Money	$8.34In the Money	$0.00In the Money	---In the Money	7In the Money
BABAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	21Out of the Money	209Out of the Money	Filter Table By Strike Price of$83.00	BABAIn the Money	$8.70In the Money	$9.95In the Money	$9.30In the Money	$0.00In the Money	---In the Money	3In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	2Out of the Money	40Out of the Money	Filter Table By Strike Price of$84.00	BABA1In the Money	$8.50In the Money	$9.95In the Money	$10.15In the Money	$0.00In the Money	---In the Money	18In the Money
BABAOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	18Out of the Money	43Out of the Money	Filter Table By Strike Price of$84.00	BABAIn the Money	$9.30In the Money	$10.10In the Money	$10.20In the Money	$0.00In the Money	---In the Money	4In the Money
BABA1Out of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	59Out of the Money	676Out of the Money	Filter Table By Strike Price of$85.00	BABA1In the Money	$9.45In the Money	$11.95In the Money	$8.95In the Money	$0.00In the Money	---In the Money	29In the Money
BABAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	442Out of the Money	251Out of the Money	Filter Table By Strike Price of$85.00	BABAIn the Money	$10.50In the Money	$11.15In the Money	$11.30In the Money	$0.00In the Money	---In the Money	26In the Money
BABAOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	16Out of the Money	29Out of the Money	Filter Table By Strike Price of$86.00	BABAIn the Money	$11.55In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$86.00	BABA1In the Money	$10.00In the Money	$12.40In the Money	$9.59In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.08Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$87.00	BABA1In the Money	$11.00In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	2Out of the Money	337Out of the Money	Filter Table By Strike Price of$87.00	BABAIn the Money	$12.55In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$88.00	BABA1In the Money	$12.00In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	2Out of the Money	11Out of the Money	Filter Table By Strike Price of$88.00	BABAIn the Money	$13.55In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.06Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$89.00	BABA1In the Money	$13.00In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$90.00	BABA1In the Money	$14.00In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	325Out of the Money	449Out of the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$15.50In the Money	$16.10In the Money	$15.20In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$91.00	BABA1In the Money	$15.00In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$92.00	BABA1In the Money	$16.00In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.06Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$19.05In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$20.55In the Money	$21.10In the Money	$20.65In the Money	$0.00In the Money	---In the Money	22In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$23.80In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	$25.70In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	$28.80In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$33.80In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$38.80In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$43.80In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$48.80In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$53.80In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BABA1In the Money	$58.80In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	BABA1In the Money	$63.80In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)