Stocks Options

LAST PRICE
73.7050
TODAY'S CHANGE (%)
Trending Down-0.0850 (-0.1152%)

Bid / Lots
73.7000/ 7
Ask / Lots
73.7100/ 1
Open / Previous Close
73.9250 / 73.7900
Day Range
Low 73.6700
High 74.2700
52 Week Range
Low 66.6300
High 102.5000
Volume
1,802,793
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.043

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABA1In the Money	$33.45In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$28.45In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$23.80In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$23.45In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BABAIn the Money	$18.85In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	$0.01Out of the Money	$1.16Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
BABA1In the Money	$18.80In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BABA1In the Money	$13.85In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
BABAIn the Money	$13.85In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	$0.02Out of the Money	$1.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BABAIn the Money	$10.90In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	BABAOut of the Money	$0.03Out of the Money	$0.84Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BABAIn the Money	$9.85In the Money	$10.15In the Money	$11.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$64.00	BABAOut of the Money	$0.02Out of the Money	$0.88Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BABA1In the Money	$9.35In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BABAIn the Money	$8.90In the Money	$9.10In the Money	$8.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	827Out of the Money
BABA1In the Money	$8.35In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BABAIn the Money	$7.90In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	BABAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	1Out of the Money	7Out of the Money
BABA1In the Money	$7.40In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BABAIn the Money	$6.95In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	BABAOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BABAIn the Money	$6.00In the Money	$6.20In the Money	$6.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
BABA1In the Money	$6.40In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
BABA1In the Money	$5.45In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BABAIn the Money	$5.10In the Money	$5.25In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	BABAOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
BABAIn the Money	$4.20In the Money	$4.40In the Money	$4.39In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.04Out of the Money	30Out of the Money	267Out of the Money
BABA1In the Money	$4.70In the Money	$5.85In the Money	$5.27In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
BABA1In the Money	$3.80In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	BABA1Near the Money	$0.00Near the Money	$2.18Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	51Near the Money
BABAIn the Money	$3.40In the Money	$3.55In the Money	$4.66In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$71.00	BABANear the Money	$0.53Near the Money	$0.60Near the Money	$0.53Near the Money	$-0.05Near the Money	1Near the Money	83Near the Money
BABA1In the Money	$2.95In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	BABA1Near the Money	$0.24Near the Money	$2.40Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	43Near the Money
BABAIn the Money	$2.63In the Money	$2.83In the Money	$2.95In the Money	$-0.08In the Money	7In the Money	33In the Money	Filter Table By Strike Price of$72.00	BABANear the Money	$0.81Near the Money	$0.88Near the Money	$1.08Near the Money	$0.19Near the Money	5Near the Money	150Near the Money
BABA1In the Money	$2.25In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$73.00	BABA1Near the Money	$0.51Near the Money	$2.67Near the Money	$0.88Near the Money	$0.00Near the Money	---Near the Money	156Near the Money
BABAUnderlying issue's last price	$2.12Underlying issue's last price	$2.20Underlying issue's last price	$2.28Underlying issue's last price	$-0.01Underlying issue's last price	7Underlying issue's last price	79Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	BABAUnderlying issue's last price	$1.18Underlying issue's last price	$1.27Underlying issue's last price	$1.20Underlying issue's last price	$0.00Underlying issue's last price	4Underlying issue's last price	79Underlying issue's last price
BABA1Near the Money	$1.65Near the Money	$3.85Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$74.00	BABA1In the Money	$0.85In the Money	$1.60In the Money	$0.99In the Money	$0.00In the Money	---In the Money	91In the Money
BABANear the Money	$1.61Near the Money	$1.65Near the Money	$1.63Near the Money	$-0.14Near the Money	46Near the Money	449Near the Money	Filter Table By Strike Price of$74.00	BABAIn the Money	$1.66In the Money	$1.99In the Money	$1.69In the Money	$0.00In the Money	---In the Money	58In the Money
BABANear the Money	$1.20Near the Money	$1.24Near the Money	$1.23Near the Money	$-0.11Near the Money	61Near the Money	269Near the Money	Filter Table By Strike Price of$75.00	BABAIn the Money	$2.25In the Money	$2.34In the Money	$2.10In the Money	$0.11In the Money	1In the Money	65In the Money
BABA1Near the Money	$1.35Near the Money	$2.30Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	27Near the Money	Filter Table By Strike Price of$75.00	BABA1In the Money	$1.30In the Money	$2.79In the Money	$1.47In the Money	$0.00In the Money	---In the Money	130In the Money
BABA1Near the Money	$0.90Near the Money	$2.92Near the Money	$0.91Near the Money	$0.00Near the Money	---Near the Money	41Near the Money	Filter Table By Strike Price of$76.00	BABA1In the Money	$1.85In the Money	$3.35In the Money	$2.22In the Money	$0.00In the Money	---In the Money	51In the Money
BABANear the Money	$0.87Near the Money	$0.92Near the Money	$0.90Near the Money	$-0.12Near the Money	10Near the Money	538Near the Money	Filter Table By Strike Price of$76.00	BABAIn the Money	$2.93In the Money	$3.05In the Money	$2.75In the Money	$0.00In the Money	---In the Money	14In the Money
BABA1Out of the Money	$0.55Out of the Money	$1.30Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$77.00	BABA1In the Money	$2.30In the Money	$5.05In the Money	$3.10In the Money	$0.00In the Money	---In the Money	40In the Money
BABAOut of the Money	$0.62Out of the Money	$0.66Out of the Money	$0.64Out of the Money	$0.01Out of the Money	5Out of the Money	343Out of the Money	Filter Table By Strike Price of$77.00	BABAIn the Money	$3.65In the Money	$3.80In the Money	$3.07In the Money	$0.00In the Money	---In the Money	12In the Money
BABA1Out of the Money	$0.30Out of the Money	$1.05Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$78.00	BABA1In the Money	$3.10In the Money	$4.30In the Money	$3.69In the Money	$0.00In the Money	---In the Money	48In the Money
BABAOut of the Money	$0.45Out of the Money	$0.49Out of the Money	$0.48Out of the Money	$-0.02Out of the Money	19Out of the Money	412Out of the Money	Filter Table By Strike Price of$78.00	BABAIn the Money	$4.50In the Money	$4.65In the Money	$4.05In the Money	$0.00In the Money	---In the Money	47In the Money
BABAOut of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.40Out of the Money	$0.02Out of the Money	1Out of the Money	199Out of the Money	Filter Table By Strike Price of$79.00	BABAIn the Money	$5.40In the Money	$5.55In the Money	$5.45In the Money	$0.00In the Money	---In the Money	12In the Money
BABA1Out of the Money	$0.16Out of the Money	$0.85Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$79.00	BABA1In the Money	$3.90In the Money	$5.10In the Money	$3.84In the Money	$0.00In the Money	---In the Money	143In the Money
BABAOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.04Out of the Money	20Out of the Money	520Out of the Money	Filter Table By Strike Price of$80.00	BABAIn the Money	$6.30In the Money	$6.50In the Money	$6.00In the Money	$0.00In the Money	---In the Money	17In the Money
BABA1Out of the Money	$0.24Out of the Money	$0.89Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$80.00	BABA1In the Money	$4.80In the Money	$7.00In the Money	$4.87In the Money	$0.00In the Money	---In the Money	46In the Money
BABA1Out of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	688Out of the Money	Filter Table By Strike Price of$81.00	BABA1In the Money	$5.55In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$81.00	BABAIn the Money	$7.25In the Money	$7.45In the Money	$5.92In the Money	$0.00In the Money	---In the Money	17In the Money
BABAOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.02Out of the Money	3Out of the Money	136Out of the Money	Filter Table By Strike Price of$82.00	BABAIn the Money	$8.25In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$82.00	BABA1In the Money	$6.50In the Money	$8.00In the Money	$7.27In the Money	$0.00In the Money	---In the Money	13In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$83.00	BABA1In the Money	$7.50In the Money	$8.95In the Money	$8.34In the Money	$0.00In the Money	---In the Money	7In the Money
BABAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$83.00	BABAIn the Money	$9.25In the Money	$9.40In the Money	$9.30In the Money	$0.00In the Money	---In the Money	3In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$84.00	BABA1In the Money	$8.50In the Money	$9.95In the Money	$10.15In the Money	$0.00In the Money	---In the Money	18In the Money
BABAOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$84.00	BABAIn the Money	$10.20In the Money	$10.75In the Money	$10.20In the Money	$0.00In the Money	---In the Money	4In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	676Out of the Money	Filter Table By Strike Price of$85.00	BABA1In the Money	$9.45In the Money	$12.40In the Money	$8.95In the Money	$0.00In the Money	---In the Money	29In the Money
BABAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.01Out of the Money	395Out of the Money	251Out of the Money	Filter Table By Strike Price of$85.00	BABAIn the Money	$11.20In the Money	$11.40In the Money	$11.30In the Money	$0.00In the Money	---In the Money	26In the Money
BABAOut of the Money	$0.08Out of the Money	$0.28Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$86.00	BABAIn the Money	$12.20In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$86.00	BABA1In the Money	$10.00In the Money	$12.40In the Money	$9.59In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.08Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$87.00	BABA1In the Money	$11.00In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money	Filter Table By Strike Price of$87.00	BABAIn the Money	$13.15In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$88.00	BABA1In the Money	$12.00In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$88.00	BABAIn the Money	$14.15In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.06Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$89.00	BABA1In the Money	$13.00In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$90.00	BABA1In the Money	$14.00In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.06Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	311Out of the Money	449Out of the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$16.20In the Money	$16.40In the Money	$15.20In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$91.00	BABA1In the Money	$15.00In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$92.00	BABA1In the Money	$16.00In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.06Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$19.05In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$21.15In the Money	$21.40In the Money	$20.65In the Money	$0.00In the Money	---In the Money	22In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$23.80In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	$26.20In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	$28.80In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$33.80In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$38.80In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$43.80In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$48.80In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$53.80In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BABA1In the Money	$58.80In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	BABA1In the Money	$63.80In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)