Stocks Options

LAST PRICE
114.5300
TODAY'S CHANGE (%)
Trending Up1.6900 (1.4977%)

Bid / Lots
114.6500/ 29
Ask / Lots
114.8800/ 1
Open / Previous Close
115.6650 / 112.8400
Day Range
Low 113.7500
High 115.7300
52 Week Range
Low 66.6300
High 116.5700
Volume
25,699,080
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.977

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABAIn the Money	$64.30In the Money	$64.85In the Money	$62.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BABAIn the Money	$59.20In the Money	$59.85In the Money	$59.47In the Money	$-0.78In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BABAIn the Money	$54.30In the Money	$54.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BABAIn the Money	$49.30In the Money	$49.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$46.35In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BABAIn the Money	$45.30In the Money	$45.85In the Money	$14.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	BABAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BABAIn the Money	$44.35In the Money	$44.85In the Money	$43.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
BABAIn the Money	$43.20In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	BABAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BABAIn the Money	$42.30In the Money	$42.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	BABAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BABAIn the Money	$41.20In the Money	$41.90In the Money	$42.20In the Money	$2.51In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$73.00	BABAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BABAIn the Money	$40.20In the Money	$40.85In the Money	$11.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$74.00	BABAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
BABAIn the Money	$39.35In the Money	$39.90In the Money	$39.50In the Money	$26.45In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$75.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
BABAIn the Money	$38.35In the Money	$38.90In the Money	$37.38In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$76.00	BABAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
BABAIn the Money	$37.20In the Money	$37.90In the Money	$25.47In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$77.00	BABAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
BABAIn the Money	$36.35In the Money	$37.05In the Money	$37.11In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$78.00	BABAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	55Out of the Money
BABAIn the Money	$35.30In the Money	$35.90In the Money	$35.80In the Money	$7.80In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$79.00	BABAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
BABAIn the Money	$34.20In the Money	$34.85In the Money	$34.76In the Money	$1.66In the Money	8In the Money	425In the Money	Filter Table By Strike Price of$80.00	BABAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	831Out of the Money
BABAIn the Money	$33.30In the Money	$33.90In the Money	$33.49In the Money	$1.04In the Money	1In the Money	104In the Money	Filter Table By Strike Price of$81.00	BABAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	490Out of the Money	143Out of the Money
BABAIn the Money	$32.30In the Money	$32.95In the Money	$32.75In the Money	$4.75In the Money	2In the Money	92In the Money	Filter Table By Strike Price of$82.00	BABAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
BABAIn the Money	$31.40In the Money	$31.85In the Money	$31.68In the Money	$1.28In the Money	2In the Money	170In the Money	Filter Table By Strike Price of$83.00	BABAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,013Out of the Money
BABAIn the Money	$30.35In the Money	$30.90In the Money	$30.25In the Money	$0.95In the Money	252In the Money	143In the Money	Filter Table By Strike Price of$84.00	BABAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
BABAIn the Money	$29.30In the Money	$29.85In the Money	$29.52In the Money	$0.79In the Money	3In the Money	132In the Money	Filter Table By Strike Price of$85.00	BABAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	32Out of the Money	1,885Out of the Money
BABAIn the Money	$28.35In the Money	$28.80In the Money	$28.50In the Money	$-0.54In the Money	9In the Money	223In the Money	Filter Table By Strike Price of$86.00	BABAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	4Out of the Money	129Out of the Money
BABAIn the Money	$27.35In the Money	$27.90In the Money	$27.52In the Money	$-0.51In the Money	3In the Money	323In the Money	Filter Table By Strike Price of$87.00	BABAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	46Out of the Money	615Out of the Money
BABAIn the Money	$26.35In the Money	$27.05In the Money	$26.42In the Money	$0.75In the Money	22In the Money	382In the Money	Filter Table By Strike Price of$88.00	BABAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	79Out of the Money	944Out of the Money
BABAIn the Money	$25.30In the Money	$25.95In the Money	$25.87In the Money	$1.47In the Money	5In the Money	164In the Money	Filter Table By Strike Price of$89.00	BABAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
BABAIn the Money	$24.45In the Money	$24.80In the Money	$24.53In the Money	$0.83In the Money	39In the Money	940In the Money	Filter Table By Strike Price of$90.00	BABAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	577Out of the Money	1,339Out of the Money
BABAIn the Money	$23.40In the Money	$23.85In the Money	$23.62In the Money	$0.87In the Money	30In the Money	269In the Money	Filter Table By Strike Price of$91.00	BABAOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.02Out of the Money	5Out of the Money	1,348Out of the Money
BABAIn the Money	$22.50In the Money	$23.05In the Money	$22.78In the Money	$1.30In the Money	7In the Money	1,016In the Money	Filter Table By Strike Price of$92.00	BABAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	59Out of the Money	133Out of the Money
BABAIn the Money	$21.25In the Money	$22.10In the Money	$21.65In the Money	$-0.88In the Money	84In the Money	491In the Money	Filter Table By Strike Price of$93.00	BABAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	127Out of the Money	1,069Out of the Money
BABAIn the Money	$20.45In the Money	$20.85In the Money	$20.61In the Money	$1.06In the Money	32In the Money	498In the Money	Filter Table By Strike Price of$94.00	BABAOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	12Out of the Money	941Out of the Money
BABAIn the Money	$19.45In the Money	$20.85In the Money	$19.67In the Money	$0.77In the Money	157In the Money	625In the Money	Filter Table By Strike Price of$95.00	BABAOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	180Out of the Money	688Out of the Money
BABAIn the Money	$18.45In the Money	$18.95In the Money	$18.79In the Money	$1.57In the Money	19In the Money	395In the Money	Filter Table By Strike Price of$96.00	BABAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	40Out of the Money	389Out of the Money
BABAIn the Money	$17.60In the Money	$18.10In the Money	$17.68In the Money	$1.30In the Money	52In the Money	1,145In the Money	Filter Table By Strike Price of$97.00	BABAOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	1,325Out of the Money	1,368Out of the Money
BABAIn the Money	$16.60In the Money	$17.05In the Money	$16.95In the Money	$2.55In the Money	36In the Money	78In the Money	Filter Table By Strike Price of$98.00	BABAOut of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	36Out of the Money	202Out of the Money
BABAIn the Money	$16.00In the Money	$16.55In the Money	$16.21In the Money	$6.11In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$98.50	BABAOut of the Money	$0.13Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$-0.02Out of the Money	5Out of the Money	154Out of the Money
BABAIn the Money	$15.55In the Money	$16.20In the Money	$15.78In the Money	$1.42In the Money	17In the Money	106In the Money	Filter Table By Strike Price of$99.00	BABAOut of the Money	$0.17Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$0.01Out of the Money	122Out of the Money	702Out of the Money
BABAIn the Money	$14.65In the Money	$15.25In the Money	$14.81In the Money	$1.19In the Money	228In the Money	1,296In the Money	Filter Table By Strike Price of$100.00	BABAOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.04Out of the Money	1,686Out of the Money	6,234Out of the Money
BABAIn the Money	$13.75In the Money	$14.35In the Money	$13.70In the Money	$1.95In the Money	186In the Money	1,074In the Money	Filter Table By Strike Price of$101.00	BABAOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$-0.06Out of the Money	224Out of the Money	575Out of the Money
BABAIn the Money	$12.80In the Money	$13.30In the Money	$13.05In the Money	$2.42In the Money	139In the Money	1,111In the Money	Filter Table By Strike Price of$102.00	BABAOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-0.08Out of the Money	475Out of the Money	2,230Out of the Money
BABAIn the Money	$11.85In the Money	$12.35In the Money	$12.12In the Money	$1.12In the Money	23In the Money	175In the Money	Filter Table By Strike Price of$103.00	BABAOut of the Money	$0.37Out of the Money	$0.42Out of the Money	$0.40Out of the Money	$-0.11Out of the Money	1,289Out of the Money	2,752Out of the Money
BABAIn the Money	$11.00In the Money	$11.35In the Money	$11.06In the Money	$1.28In the Money	31In the Money	313In the Money	Filter Table By Strike Price of$104.00	BABAOut of the Money	$0.46Out of the Money	$0.51Out of the Money	$0.52Out of the Money	$-0.13Out of the Money	673Out of the Money	1,005Out of the Money
BABAIn the Money	$10.15In the Money	$10.55In the Money	$10.22In the Money	$1.43In the Money	212In the Money	2,276In the Money	Filter Table By Strike Price of$105.00	BABAOut of the Money	$0.62Out of the Money	$0.66Out of the Money	$0.66Out of the Money	$-0.11Out of the Money	1,824Out of the Money	4,777Out of the Money
BABAIn the Money	$9.20In the Money	$9.80In the Money	$9.40In the Money	$0.99In the Money	58In the Money	1,074In the Money	Filter Table By Strike Price of$106.00	BABAOut of the Money	$0.76Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$-0.18Out of the Money	661Out of the Money	1,314Out of the Money
BABAIn the Money	$8.30In the Money	$9.05In the Money	$8.60In the Money	$1.45In the Money	119In the Money	1,296In the Money	Filter Table By Strike Price of$107.00	BABAOut of the Money	$0.95Out of the Money	$1.05Out of the Money	$1.04Out of the Money	$-0.18Out of the Money	701Out of the Money	2,083Out of the Money
BABAIn the Money	$7.65In the Money	$8.10In the Money	$7.88In the Money	$1.38In the Money	225In the Money	615In the Money	Filter Table By Strike Price of$108.00	BABAOut of the Money	$1.20Out of the Money	$1.30Out of the Money	$1.32Out of the Money	$-0.23Out of the Money	714Out of the Money	738Out of the Money
BABAIn the Money	$7.10In the Money	$7.40In the Money	$7.20In the Money	$1.36In the Money	849In the Money	370In the Money	Filter Table By Strike Price of$109.00	BABAOut of the Money	$1.47Out of the Money	$1.64Out of the Money	$1.56Out of the Money	$-0.29Out of the Money	409Out of the Money	11,328Out of the Money
BABAIn the Money	$6.35In the Money	$6.70In the Money	$6.55In the Money	$1.30In the Money	1,640In the Money	5,253In the Money	Filter Table By Strike Price of$110.00	BABAOut of the Money	$1.90Out of the Money	$1.97Out of the Money	$1.95Out of the Money	$-0.30Out of the Money	3,564Out of the Money	2,410Out of the Money
BABAIn the Money	$5.85In the Money	$6.35In the Money	$6.00In the Money	$1.28In the Money	321In the Money	923In the Money	Filter Table By Strike Price of$111.00	BABAOut of the Money	$2.20Out of the Money	$2.38Out of the Money	$2.34Out of the Money	$-0.24Out of the Money	849Out of the Money	822Out of the Money
BABAIn the Money	$5.20In the Money	$5.45In the Money	$5.40In the Money	$1.09In the Money	605In the Money	1,068In the Money	Filter Table By Strike Price of$112.00	BABANear the Money	$2.63Near the Money	$2.80Near the Money	$2.78Near the Money	$-0.47Near the Money	530Near the Money	838Near the Money
BABAIn the Money	$4.85In the Money	$5.00In the Money	$4.90In the Money	$1.05In the Money	1,924In the Money	3,831In the Money	Filter Table By Strike Price of$113.00	BABANear the Money	$3.20Near the Money	$3.35Near the Money	$3.25Near the Money	$-0.55Near the Money	704Near the Money	538Near the Money
BABAUnderlying issue's last price	$4.35Underlying issue's last price	$4.50Underlying issue's last price	$4.40Underlying issue's last price	$0.96Underlying issue's last price	1,816Underlying issue's last price	3,445Underlying issue's last price	Filter Table By Strike Price of$114.00Underlying issue's last price	BABAUnderlying issue's last price	$3.70Underlying issue's last price	$3.90Underlying issue's last price	$3.82Underlying issue's last price	$-0.68Underlying issue's last price	1,300Underlying issue's last price	307Underlying issue's last price
BABANear the Money	$3.90Near the Money	$4.05Near the Money	$4.00Near the Money	$0.96Near the Money	11,697Near the Money	15,283Near the Money	Filter Table By Strike Price of$115.00	BABAIn the Money	$4.30In the Money	$4.45In the Money	$4.38In the Money	$-0.67In the Money	1,572In the Money	2,281In the Money
BABANear the Money	$3.60Near the Money	$3.70Near the Money	$3.60Near the Money	$0.79Near the Money	1,378Near the Money	8,286Near the Money	Filter Table By Strike Price of$116.00	BABAIn the Money	$4.90In the Money	$5.10In the Money	$4.99In the Money	$-0.41In the Money	131In the Money	176In the Money
BABANear the Money	$3.20Near the Money	$3.40Near the Money	$3.30Near the Money	$0.81Near the Money	1,109Near the Money	804Near the Money	Filter Table By Strike Price of$117.00	BABAIn the Money	$5.55In the Money	$5.65In the Money	$5.68In the Money	$-0.47In the Money	84In the Money	30In the Money
BABAOut of the Money	$2.92Out of the Money	$3.00Out of the Money	$2.98Out of the Money	$0.69Out of the Money	1,551Out of the Money	1,439Out of the Money	Filter Table By Strike Price of$118.00	BABAIn the Money	$6.20In the Money	$6.45In the Money	$6.35In the Money	$-0.85In the Money	109In the Money	137In the Money
BABAOut of the Money	$2.62Out of the Money	$2.73Out of the Money	$2.71Out of the Money	$0.66Out of the Money	385Out of the Money	1,907Out of the Money	Filter Table By Strike Price of$119.00	BABAIn the Money	$6.95In the Money	$7.15In the Money	$7.08In the Money	$-0.42In the Money	34In the Money	70In the Money
BABAOut of the Money	$2.42Out of the Money	$2.48Out of the Money	$2.44Out of the Money	$0.57Out of the Money	9,995Out of the Money	15,349Out of the Money	Filter Table By Strike Price of$120.00	BABAIn the Money	$7.50In the Money	$7.95In the Money	$7.80In the Money	$-1.10In the Money	168In the Money	181In the Money
BABAOut of the Money	$2.15Out of the Money	$2.32Out of the Money	$2.22Out of the Money	$0.42Out of the Money	681Out of the Money	1,552Out of the Money	Filter Table By Strike Price of$121.00	BABAIn the Money	$8.40In the Money	$8.70In the Money	$8.60In the Money	$-0.95In the Money	38In the Money	21In the Money
BABAOut of the Money	$1.92Out of the Money	$2.13Out of the Money	$2.04Out of the Money	$0.45Out of the Money	916Out of the Money	296Out of the Money	Filter Table By Strike Price of$122.00	BABAIn the Money	$9.25In the Money	$9.55In the Money	$9.40In the Money	$-3.75In the Money	58In the Money	17In the Money
BABAOut of the Money	$1.76Out of the Money	$1.94Out of the Money	$1.79Out of the Money	$0.34Out of the Money	2,043Out of the Money	449Out of the Money	Filter Table By Strike Price of$123.00	BABAIn the Money	$10.05In the Money	$10.40In the Money	$10.10In the Money	$0.00In the Money	---In the Money	8In the Money
BABAOut of the Money	$1.59Out of the Money	$1.71Out of the Money	$1.67Out of the Money	$0.39Out of the Money	319Out of the Money	399Out of the Money	Filter Table By Strike Price of$124.00	BABAIn the Money	$10.70In the Money	$11.15In the Money	$11.15In the Money	$-0.13In the Money	3In the Money	1In the Money
BABAOut of the Money	$1.49Out of the Money	$1.55Out of the Money	$1.51Out of the Money	$0.37Out of the Money	2,677Out of the Money	2,334Out of the Money	Filter Table By Strike Price of$125.00	BABAIn the Money	$11.55In the Money	$12.00In the Money	$11.70In the Money	$-1.85In the Money	7In the Money	48In the Money
BABAOut of the Money	$1.27Out of the Money	$1.48Out of the Money	$1.36Out of the Money	$0.29Out of the Money	307Out of the Money	342Out of the Money	Filter Table By Strike Price of$126.00	BABAIn the Money	$12.40In the Money	$12.85In the Money	$14.85In the Money	$0.00In the Money	---In the Money	15In the Money
BABAOut of the Money	$1.19Out of the Money	$1.29Out of the Money	$1.25Out of the Money	$0.25Out of the Money	449Out of the Money	141Out of the Money	Filter Table By Strike Price of$127.00	BABAIn the Money	$13.30In the Money	$14.95In the Money	$15.45In the Money	$0.00In the Money	---In the Money	7In the Money
BABAOut of the Money	$1.08Out of the Money	$1.16Out of the Money	$1.14Out of the Money	$0.22Out of the Money	618Out of the Money	307Out of the Money	Filter Table By Strike Price of$128.00	BABAIn the Money	$14.20In the Money	$14.65In the Money	$14.75In the Money	$14.75In the Money	17In the Money	---In the Money
BABAOut of the Money	$0.98Out of the Money	$1.06Out of the Money	$1.02Out of the Money	$0.19Out of the Money	268Out of the Money	85Out of the Money	Filter Table By Strike Price of$129.00	BABAIn the Money	$15.05In the Money	$15.75In the Money	$15.70In the Money	$-0.85In the Money	4In the Money	1In the Money
BABAOut of the Money	$0.91Out of the Money	$0.95Out of the Money	$0.94Out of the Money	$0.17Out of the Money	1,484Out of the Money	2,377Out of the Money	Filter Table By Strike Price of$130.00	BABAIn the Money	$16.00In the Money	$16.45In the Money	$16.55In the Money	$-0.78In the Money	6In the Money	65In the Money
BABAOut of the Money	$0.80Out of the Money	$0.87Out of the Money	$0.84Out of the Money	$0.15Out of the Money	237Out of the Money	188Out of the Money	Filter Table By Strike Price of$131.00	BABAIn the Money	$16.90In the Money	$19.10In the Money	$17.10In the Money	$0.00In the Money	---In the Money	21In the Money
BABAOut of the Money	$0.70Out of the Money	$0.79Out of the Money	$0.76Out of the Money	$0.09Out of the Money	192Out of the Money	616Out of the Money	Filter Table By Strike Price of$132.00	BABAIn the Money	$17.90In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.68Out of the Money	$0.73Out of the Money	$0.70Out of the Money	$0.14Out of the Money	53Out of the Money	836Out of the Money	Filter Table By Strike Price of$133.00	BABAIn the Money	$18.80In the Money	$19.50In the Money	$19.45In the Money	$19.45In the Money	3In the Money	---In the Money
BABAOut of the Money	$0.62Out of the Money	$0.65Out of the Money	$0.63Out of the Money	$0.06Out of the Money	1,079Out of the Money	36Out of the Money	Filter Table By Strike Price of$134.00	BABAIn the Money	$19.65In the Money	$20.45In the Money	$21.35In the Money	$0.00In the Money	---In the Money	7In the Money
BABAOut of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.57Out of the Money	$0.06Out of the Money	864Out of the Money	196Out of the Money	Filter Table By Strike Price of$135.00	BABAIn the Money	$20.70In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.51Out of the Money	$0.54Out of the Money	$0.54Out of the Money	$0.02Out of the Money	635Out of the Money	13Out of the Money	Filter Table By Strike Price of$136.00	BABAIn the Money	$21.60In the Money	$22.40In the Money	$22.29In the Money	$0.00In the Money	---In the Money	45In the Money
BABAOut of the Money	$0.46Out of the Money	$0.49Out of the Money	$0.46Out of the Money	$0.03Out of the Money	23Out of the Money	131Out of the Money	Filter Table By Strike Price of$137.00	BABAIn the Money	$22.45In the Money	$23.15In the Money	$23.40In the Money	$0.00In the Money	---In the Money	8In the Money
BABAOut of the Money	$0.41Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$0.01Out of the Money	161Out of the Money	110Out of the Money	Filter Table By Strike Price of$138.00	BABAIn the Money	$23.45In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.38Out of the Money	$0.41Out of the Money	$0.40Out of the Money	$0.01Out of the Money	418Out of the Money	31Out of the Money	Filter Table By Strike Price of$139.00	BABAIn the Money	$24.40In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.36Out of the Money	$0.00Out of the Money	1,183Out of the Money	955Out of the Money	Filter Table By Strike Price of$140.00	BABAIn the Money	$25.50In the Money	$26.20In the Money	$26.30In the Money	$0.00In the Money	---In the Money	2In the Money
BABAOut of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$0.01Out of the Money	518Out of the Money	184Out of the Money	Filter Table By Strike Price of$141.00	BABAIn the Money	$26.30In the Money	$27.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$-0.08Out of the Money	135Out of the Money	55Out of the Money	Filter Table By Strike Price of$142.00	BABAIn the Money	$27.30In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.25Out of the Money	$0.34Out of the Money	$0.28Out of the Money	$0.01Out of the Money	36Out of the Money	33Out of the Money	Filter Table By Strike Price of$143.00	BABAIn the Money	$28.30In the Money	$28.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.01Out of the Money	131Out of the Money	363Out of the Money	Filter Table By Strike Price of$144.00	BABAIn the Money	$29.25In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.00Out of the Money	625Out of the Money	1,054Out of the Money	Filter Table By Strike Price of$145.00	BABAIn the Money	$30.20In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	485Out of the Money	16Out of the Money	Filter Table By Strike Price of$146.00	BABAIn the Money	$31.20In the Money	$32.05In the Money	$31.50In the Money	$-1.40In the Money	2In the Money	2In the Money
BABAOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.23Out of the Money	81Out of the Money	4Out of the Money	Filter Table By Strike Price of$147.00	BABAIn the Money	$32.20In the Money	$33.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$-0.04Out of the Money	29Out of the Money	39Out of the Money	Filter Table By Strike Price of$148.00	BABAIn the Money	$33.15In the Money	$34.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.16Out of the Money	88Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	BABAIn the Money	$34.15In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	1,862Out of the Money	779Out of the Money	Filter Table By Strike Price of$150.00	BABAIn the Money	$35.15In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.11Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	BABAIn the Money	$37.75In the Money	$38.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	89Out of the Money	296Out of the Money	Filter Table By Strike Price of$155.00	BABAIn the Money	$40.05In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	230Out of the Money	2,692Out of the Money	Filter Table By Strike Price of$160.00	BABAIn the Money	$45.15In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	633Out of the Money	136Out of the Money	Filter Table By Strike Price of$165.00	BABAIn the Money	$50.25In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2,495Out of the Money	2,343Out of the Money	Filter Table By Strike Price of$170.00	BABAIn the Money	$55.20In the Money	$55.90In the Money	$57.15In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	BABAIn the Money	$60.20In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	BABAIn the Money	$65.10In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	BABAIn the Money	$70.20In the Money	$70.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	BABAIn the Money	$75.25In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.01Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	BABAIn the Money	$80.20In the Money	$80.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	BABAIn the Money	$85.20In the Money	$85.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	BABAIn the Money	$90.20In the Money	$90.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	BABAIn the Money	$95.20In the Money	$95.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	BABAIn the Money	$100.20In the Money	$100.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	BABAIn the Money	$105.20In the Money	$105.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)