Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABAIn the Money | $63.35In the Money | $64.80In the Money | $62.89In the Money | $0.00In the Money | ---In the Money | 4In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $58.25In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BABAIn the Money | $54.20In the Money | $54.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BABAIn the Money | $49.20In the Money | $49.80In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
BABAIn the Money | $45.35In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BABAIn the Money | $45.20In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BABAIn the Money | $44.20In the Money | $45.75In the Money | $43.04In the Money | $0.00In the Money | ---In the Money | 17In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BABAIn the Money | $42.25In the Money | $43.80In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | BABAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BABAIn the Money | $42.20In the Money | $42.80In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BABAIn the Money | $40.50In the Money | $41.80In the Money | $34.64In the Money | $0.00In the Money | ---In the Money | 52In the Money | BABAOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BABAIn the Money | $38.70In the Money | $41.20In the Money | $40.58In the Money | $0.74In the Money | 1In the Money | 3In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
BABAIn the Money | $38.25In the Money | $41.50In the Money | $39.22In the Money | $1.16In the Money | 20In the Money | 368In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.37Out of the Money | 6Out of the Money | 506Out of the Money | |
BABAIn the Money | $37.30In the Money | $40.30In the Money | $38.42In the Money | $1.14In the Money | 2In the Money | 75In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.37Out of the Money | 6Out of the Money | 512Out of the Money | |
BABAIn the Money | $37.20In the Money | $38.75In the Money | $37.56In the Money | $0.72In the Money | 2In the Money | 42In the Money | BABAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
BABAIn the Money | $35.15In the Money | $37.60In the Money | $36.10In the Money | $-1.20In the Money | 2In the Money | 22In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
BABAIn the Money | $34.25In the Money | $36.65In the Money | $35.45In the Money | $6.45In the Money | 9In the Money | 20In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,714Out of the Money | |
BABAIn the Money | $33.25In the Money | $35.70In the Money | $34.30In the Money | $-0.20In the Money | 11In the Money | 318In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,236Out of the Money | |
BABAIn the Money | $32.35In the Money | $34.60In the Money | $33.50In the Money | $1.12In the Money | 6In the Money | 90In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
BABAIn the Money | $31.25In the Money | $33.70In the Money | $32.37In the Money | $1.17In the Money | 7In the Money | 237In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,735Out of the Money | |
BABAIn the Money | $31.30In the Money | $32.55In the Money | $31.56In the Money | $1.06In the Money | 25In the Money | 826In the Money | BABAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
BABAIn the Money | $29.40In the Money | $30.80In the Money | $30.51In the Money | $1.51In the Money | 12In the Money | 240In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,033Out of the Money | |
BABAIn the Money | $29.35In the Money | $29.65In the Money | $29.50In the Money | $1.15In the Money | 802In the Money | 1,510In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
BABAIn the Money | $28.30In the Money | $30.65In the Money | $28.85In the Money | $1.71In the Money | 31In the Money | 821In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 786Out of the Money | |
BABAIn the Money | $27.35In the Money | $28.65In the Money | $27.75In the Money | $1.63In the Money | 27In the Money | 426In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,283Out of the Money | |
BABAIn the Money | $26.30In the Money | $28.45In the Money | $26.45In the Money | $1.08In the Money | 56In the Money | 933In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,651Out of the Money | |
BABAIn the Money | $25.30In the Money | $27.60In the Money | $25.61In the Money | $1.32In the Money | 692In the Money | 869In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 417Out of the Money | |
BABAIn the Money | $24.40In the Money | $25.60In the Money | $24.50In the Money | $1.20In the Money | 129In the Money | 1,832In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 3,813Out of the Money | |
BABAIn the Money | $23.40In the Money | $23.60In the Money | $23.50In the Money | $1.65In the Money | 59In the Money | 4,063In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,382Out of the Money | |
BABAIn the Money | $20.90In the Money | $23.65In the Money | $22.40In the Money | $1.89In the Money | 108In the Money | 618In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,300Out of the Money | |
BABAIn the Money | $20.40In the Money | $21.75In the Money | $21.50In the Money | $1.10In the Money | 84In the Money | 773In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 761Out of the Money | |
BABAIn the Money | $20.35In the Money | $20.65In the Money | $20.30In the Money | $2.33In the Money | 31In the Money | 807In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,007Out of the Money | |
BABAIn the Money | $19.40In the Money | $19.95In the Money | $19.52In the Money | $1.22In the Money | 90In the Money | 4,205In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 3,205Out of the Money | |
BABAIn the Money | $16.90In the Money | $18.80In the Money | $18.54In the Money | $1.68In the Money | 88In the Money | 1,094In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 3,636Out of the Money | |
BABAIn the Money | $16.75In the Money | $18.25In the Money | $17.58In the Money | $1.29In the Money | 196In the Money | 613In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 1,094Out of the Money | |
BABAIn the Money | $15.35In the Money | $18.50In the Money | $16.40In the Money | $1.40In the Money | 28In the Money | 625In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,035Out of the Money | |
BABAIn the Money | $15.40In the Money | $15.65In the Money | $15.50In the Money | $1.74In the Money | 12In the Money | 595In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 80Out of the Money | 1,453Out of the Money | |
BABAIn the Money | $14.40In the Money | $14.60In the Money | $14.50In the Money | $1.35In the Money | 576In the Money | 5,270In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 182Out of the Money | 10,530Out of the Money | |
BABAIn the Money | $13.00In the Money | $13.65In the Money | $13.53In the Money | $1.65In the Money | 164In the Money | 677In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 95Out of the Money | 7,651Out of the Money | |
BABAIn the Money | $12.40In the Money | $13.60In the Money | $12.55In the Money | $1.25In the Money | 49In the Money | 1,560In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 88Out of the Money | 7,962Out of the Money | |
BABAIn the Money | $10.90In the Money | $12.55In the Money | $11.46In the Money | $1.51In the Money | 111In the Money | 734In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 71Out of the Money | 15,588Out of the Money | |
BABAIn the Money | $10.40In the Money | $11.25In the Money | $10.48In the Money | $1.01In the Money | 796In the Money | 1,568In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 74Out of the Money | 16,132Out of the Money | |
BABAIn the Money | $9.40In the Money | $9.70In the Money | $9.52In the Money | $1.47In the Money | 259In the Money | 2,573In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 718Out of the Money | 7,451Out of the Money | |
BABAIn the Money | $8.40In the Money | $8.80In the Money | $8.50In the Money | $1.60In the Money | 1,238In the Money | 1,726In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 405Out of the Money | 2,302Out of the Money | |
BABAIn the Money | $7.40In the Money | $8.60In the Money | $7.50In the Money | $1.50In the Money | 116In the Money | 2,270In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 858Out of the Money | 5,389Out of the Money | |
BABAIn the Money | $6.40In the Money | $7.60In the Money | $6.56In the Money | $1.13In the Money | 1,088In the Money | 3,531In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 2,284Out of the Money | 4,975Out of the Money | |
BABAIn the Money | $4.50In the Money | $6.45In the Money | $5.50In the Money | $1.30In the Money | 267In the Money | 1,768In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 2,153Out of the Money | 4,097Out of the Money | |
BABAIn the Money | $4.45In the Money | $4.85In the Money | $4.48In the Money | $1.08In the Money | 3,621In the Money | 6,558In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.46Out of the Money | 11,729Out of the Money | 6,818Out of the Money | |
BABAIn the Money | $3.40In the Money | $3.65In the Money | $3.51In the Money | $0.88In the Money | 2,039In the Money | 2,767In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.68Out of the Money | 3,246Out of the Money | 2,436Out of the Money | |
BABAIn the Money | $2.40In the Money | $2.79In the Money | $2.48In the Money | $0.70In the Money | 1,751In the Money | 3,963In the Money | BABANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.05Near the Money | 8,333Near the Money | 2,258Near the Money | |
BABAIn the Money | $1.47In the Money | $1.60In the Money | $1.50In the Money | $0.03In the Money | 3,420In the Money | 2,224In the Money | BABANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.54Near the Money | 3,574Near the Money | 1,865Near the Money | |
BABAUnderlying issue's last price | $0.47Underlying issue's last price | $0.59Underlying issue's last price | $0.53Underlying issue's last price | $-0.55Underlying issue's last price | 7,876Underlying issue's last price | 5,718Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | BABAUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-2.08Underlying issue's last price | 9,131Underlying issue's last price | 1,050Underlying issue's last price |
BABANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.74Near the Money | 29,279Near the Money | 13,212Near the Money | BABAIn the Money | $0.28In the Money | $0.60In the Money | $0.54In the Money | $-2.34In the Money | 4,795In the Money | 1,500In the Money | |
BABANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.53Near the Money | 5,965Near the Money | 5,277Near the Money | BABAIn the Money | $1.24In the Money | $1.81In the Money | $1.49In the Money | $-1.96In the Money | 538In the Money | 336In the Money | |
BABANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.38Near the Money | 5,293Near the Money | 6,420Near the Money | BABAIn the Money | $2.21In the Money | $2.80In the Money | $2.54In the Money | $-1.86In the Money | 172In the Money | 97In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 1,472Out of the Money | 2,166Out of the Money | BABAIn the Money | $2.88In the Money | $4.60In the Money | $3.50In the Money | $-1.70In the Money | 31In the Money | 55In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 687Out of the Money | 1,385Out of the Money | BABAIn the Money | $4.20In the Money | $4.80In the Money | $4.60In the Money | $-1.95In the Money | 14In the Money | 27In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 4,207Out of the Money | 16,624Out of the Money | BABAIn the Money | $4.35In the Money | $6.60In the Money | $5.43In the Money | $-1.65In the Money | 232In the Money | 913In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 324Out of the Money | 1,435Out of the Money | BABAIn the Money | $6.20In the Money | $6.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 282Out of the Money | 1,251Out of the Money | BABAIn the Money | $7.20In the Money | $7.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 236Out of the Money | 4,156Out of the Money | BABAIn the Money | $8.20In the Money | $8.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 72Out of the Money | 554Out of the Money | BABAIn the Money | $9.20In the Money | $9.80In the Money | $8.50In the Money | $-2.55In the Money | 2In the Money | 5In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 258Out of the Money | 2,153Out of the Money | BABAIn the Money | $10.20In the Money | $10.80In the Money | $10.60In the Money | $-3.59In the Money | 3In the Money | 17In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 117Out of the Money | 396Out of the Money | BABAIn the Money | $11.20In the Money | $11.80In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 308Out of the Money | BABAIn the Money | $12.20In the Money | $12.80In the Money | $12.30In the Money | $-1.45In the Money | 18In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 605Out of the Money | BABAIn the Money | $13.20In the Money | $13.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 385Out of the Money | BABAIn the Money | $14.20In the Money | $14.80In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 877Out of the Money | 3,858Out of the Money | BABAIn the Money | $15.20In the Money | $15.80In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | BABAIn the Money | $16.20In the Money | $16.80In the Money | $17.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | BABAIn the Money | $17.20In the Money | $17.80In the Money | $18.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | 649Out of the Money | BABAIn the Money | $18.20In the Money | $18.80In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | BABAIn the Money | $19.20In the Money | $19.80In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 128Out of the Money | 1,417Out of the Money | BABAIn the Money | $20.20In the Money | $20.80In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,039Out of the Money | BABAIn the Money | $21.20In the Money | $21.80In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $22.20In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 3Out of the Money | BABAIn the Money | $23.20In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 1,631Out of the Money | BABAIn the Money | $25.20In the Money | $25.80In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | BABAIn the Money | $30.20In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,559Out of the Money | BABAIn the Money | $35.20In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 688Out of the Money | BABAIn the Money | $40.20In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | BABAIn the Money | $45.20In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $50.20In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | BABAIn the Money | $55.20In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $60.20In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $65.20In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $70.20In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $75.20In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $80.20In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $83.80In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $90.20In the Money | $90.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $95.20In the Money | $95.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $98.75In the Money | $100.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $105.20In the Money | $105.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |