Stocks Options

LAST PRICE
73.5000
TODAY'S CHANGE (%)
Trending Down-1.0200 (-1.3688%)

Bid / Lots
73.5100/ 30
Ask / Lots
73.5800/ 5
Open / Previous Close
73.6100 / 74.5200
Day Range
Low 72.9500
High 73.7100
52 Week Range
Low 66.6300
High 102.5000
Volume
10,904,924
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.170

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABA1In the Money	$32.60In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$27.60In the Money	$30.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$22.65In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BABAIn the Money	$22.60In the Money	$25.45In the Money	$22.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
BABAIn the Money	$17.45In the Money	$19.65In the Money	$17.55In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	996Out of the Money
BABA1In the Money	$17.95In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BABAIn the Money	$17.15In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	BABAOut of the Money	$0.00Out of the Money	$0.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$15.50In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	20Out of the Money
BABAIn the Money	$13.45In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	504Out of the Money	61Out of the Money
BABAIn the Money	$12.50In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	BABAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.01Out of the Money	74Out of the Money	---Out of the Money
BABAIn the Money	$12.95In the Money	$14.70In the Money	$13.25In the Money	$0.45In the Money	1In the Money	105In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	94Out of the Money	53Out of the Money
BABA1In the Money	$12.95In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
BABAIn the Money	$11.50In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	BABAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	90Out of the Money	---Out of the Money
BABAIn the Money	$10.45In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	BABAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money
BABAIn the Money	$9.35In the Money	$11.60In the Money	$9.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	471Out of the Money
BABAIn the Money	$8.70In the Money	$10.55In the Money	$10.26In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$64.00	BABAOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	271Out of the Money	448Out of the Money
BABA1In the Money	$7.40In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BABAIn the Money	$7.50In the Money	$10.60In the Money	$8.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	268Out of the Money	1,150Out of the Money
BABA1In the Money	$6.45In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BABAIn the Money	$6.50In the Money	$8.70In the Money	$6.50In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$66.00	BABAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	161Out of the Money	489Out of the Money
BABA1In the Money	$5.45In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BABAIn the Money	$5.50In the Money	$8.65In the Money	$7.41In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$67.00	BABAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	14Out of the Money	201Out of the Money
BABA1In the Money	$4.45In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	BABA1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
BABAIn the Money	$4.50In the Money	$6.70In the Money	$5.30In the Money	$-1.10In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	81Out of the Money	294Out of the Money
BABA1In the Money	$3.60In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$4.45In the Money	$5.25In the Money	$4.55In the Money	$-1.15In the Money	3In the Money	73In the Money	Filter Table By Strike Price of$69.00	BABAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	255Out of the Money	284Out of the Money
BABA1In the Money	$2.62In the Money	$5.60In the Money	$5.27In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	BABA1Out of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.45Out of the Money	$-0.07Out of the Money	2Out of the Money	63Out of the Money
BABAIn the Money	$3.60In the Money	$3.90In the Money	$3.65In the Money	$-1.05In the Money	205In the Money	247In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	408Out of the Money	1,326Out of the Money
BABAIn the Money	$2.69In the Money	$2.99In the Money	$2.72In the Money	$-1.00In the Money	64In the Money	618In the Money	Filter Table By Strike Price of$71.00	BABANear the Money	$0.16Near the Money	$0.19Near the Money	$0.17Near the Money	$0.03Near the Money	1,451Near the Money	1,079Near the Money
BABA1In the Money	$2.45In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	BABA1Near the Money	$0.06Near the Money	$1.42Near the Money	$0.18Near the Money	$0.04Near the Money	16Near the Money	51Near the Money
BABA1In the Money	$0.85In the Money	$3.80In the Money	$2.71In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$72.00	BABA1Near the Money	$0.00Near the Money	$0.28Near the Money	$0.27Near the Money	$0.05Near the Money	52Near the Money	54Near the Money
BABAIn the Money	$1.77In the Money	$2.00In the Money	$1.96In the Money	$-0.96In the Money	879In the Money	554In the Money	Filter Table By Strike Price of$72.00	BABANear the Money	$0.35Near the Money	$0.39Near the Money	$0.38Near the Money	$0.10Near the Money	1,465Near the Money	975Near the Money
BABA1In the Money	$0.50In the Money	$2.85In the Money	$1.64In the Money	$0.17In the Money	5In the Money	7In the Money	Filter Table By Strike Price of$73.00	BABA1Near the Money	$0.16Near the Money	$0.99Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	154Near the Money
BABAUnderlying issue's last price	$1.24Underlying issue's last price	$1.33Underlying issue's last price	$1.30Underlying issue's last price	$-0.83Underlying issue's last price	1,770Underlying issue's last price	987Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	BABAUnderlying issue's last price	$0.57Underlying issue's last price	$0.74Underlying issue's last price	$0.71Underlying issue's last price	$0.18Underlying issue's last price	968Underlying issue's last price	2,168Underlying issue's last price
BABANear the Money	$0.78Near the Money	$0.84Near the Money	$0.80Near the Money	$-0.70Near the Money	4,789Near the Money	3,788Near the Money	Filter Table By Strike Price of$74.00	BABAIn the Money	$0.99In the Money	$1.24In the Money	$1.23In the Money	$0.35In the Money	325In the Money	702In the Money
BABA1Near the Money	$0.75Near the Money	$1.37Near the Money	$1.12Near the Money	$-0.36Near the Money	14Near the Money	28Near the Money	Filter Table By Strike Price of$74.00	BABA1In the Money	$0.65In the Money	$1.36In the Money	$0.91In the Money	$0.15In the Money	4In the Money	107In the Money
BABA1Near the Money	$0.37Near the Money	$0.87Near the Money	$0.62Near the Money	$-0.41Near the Money	3Near the Money	180Near the Money	Filter Table By Strike Price of$75.00	BABA1In the Money	$0.80In the Money	$2.15In the Money	$1.75In the Money	$0.30In the Money	5In the Money	129In the Money
BABANear the Money	$0.45Near the Money	$0.50Near the Money	$0.47Near the Money	$-0.56Near the Money	3,659Near the Money	3,202Near the Money	Filter Table By Strike Price of$75.00	BABAIn the Money	$1.80In the Money	$2.01In the Money	$1.88In the Money	$0.48In the Money	258In the Money	1,048In the Money
BABANear the Money	$0.26Near the Money	$0.28Near the Money	$0.26Near the Money	$-0.41Near the Money	3,220Near the Money	5,978Near the Money	Filter Table By Strike Price of$76.00	BABAIn the Money	$2.58In the Money	$2.96In the Money	$2.70In the Money	$0.67In the Money	20In the Money	552In the Money
BABA1Near the Money	$0.15Near the Money	$0.55Near the Money	$0.40Near the Money	$-0.82Near the Money	128Near the Money	50Near the Money	Filter Table By Strike Price of$76.00	BABA1In the Money	$1.00In the Money	$2.35In the Money	$2.35In the Money	$0.65In the Money	13In the Money	73In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$-0.54Out of the Money	1Out of the Money	496Out of the Money	Filter Table By Strike Price of$77.00	BABA1In the Money	$2.04In the Money	$3.95In the Money	$3.20In the Money	$1.48In the Money	1In the Money	53In the Money
BABAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.28Out of the Money	3,104Out of the Money	3,748Out of the Money	Filter Table By Strike Price of$77.00	BABAIn the Money	$3.50In the Money	$4.65In the Money	$3.64In the Money	$0.80In the Money	11In the Money	251In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$78.00	BABA1In the Money	$2.26In the Money	$5.60In the Money	$4.10In the Money	$1.50In the Money	1In the Money	43In the Money
BABAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.19Out of the Money	1,096Out of the Money	2,181Out of the Money	Filter Table By Strike Price of$78.00	BABAIn the Money	$4.45In the Money	$5.55In the Money	$4.78In the Money	$1.18In the Money	1In the Money	220In the Money
BABAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.12Out of the Money	1,471Out of the Money	946Out of the Money	Filter Table By Strike Price of$79.00	BABAIn the Money	$4.40In the Money	$6.50In the Money	$4.60In the Money	$0.00In the Money	---In the Money	66In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.06Out of the Money	$-0.29Out of the Money	76Out of the Money	218Out of the Money	Filter Table By Strike Price of$79.00	BABA1In the Money	$4.15In the Money	$6.60In the Money	$4.79In the Money	$0.00In the Money	---In the Money	143In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	12Out of the Money	295Out of the Money	Filter Table By Strike Price of$80.00	BABA1In the Money	$5.10In the Money	$7.65In the Money	$5.77In the Money	$0.00In the Money	---In the Money	35In the Money
BABAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	1,624Out of the Money	3,606Out of the Money	Filter Table By Strike Price of$80.00	BABAIn the Money	$5.50In the Money	$7.05In the Money	$6.73In the Money	$0.98In the Money	11In the Money	140In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	1Out of the Money	690Out of the Money	Filter Table By Strike Price of$81.00	BABA1In the Money	$5.15In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	90Out of the Money	2,038Out of the Money	Filter Table By Strike Price of$81.00	BABAIn the Money	$5.85In the Money	$8.45In the Money	$7.48In the Money	$0.98In the Money	11In the Money	157In the Money
BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	227Out of the Money	694Out of the Money	Filter Table By Strike Price of$82.00	BABAIn the Money	$7.00In the Money	$9.60In the Money	$8.50In the Money	$1.00In the Money	20In the Money	1In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$-0.29Out of the Money	11Out of the Money	56Out of the Money	Filter Table By Strike Price of$82.00	BABA1In the Money	$6.10In the Money	$9.65In the Money	$9.46In the Money	$0.00In the Money	---In the Money	12In the Money
BABA1Out of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$83.00	BABA1In the Money	$7.80In the Money	$10.65In the Money	$9.28In the Money	$0.94In the Money	2In the Money	5In the Money
BABAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	405Out of the Money	720Out of the Money	Filter Table By Strike Price of$83.00	BABAIn the Money	$9.25In the Money	$11.50In the Money	$8.50In the Money	$0.00In the Money	---In the Money	9In the Money
BABAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	57Out of the Money	134Out of the Money	Filter Table By Strike Price of$84.00	BABAIn the Money	$10.10In the Money	$11.60In the Money	$10.50In the Money	$1.00In the Money	10In the Money	9In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$84.00	BABA1In the Money	$8.20In the Money	$11.65In the Money	$10.15In the Money	$0.00In the Money	---In the Money	2In the Money
BABAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	167Out of the Money	1,400Out of the Money	Filter Table By Strike Price of$85.00	BABAIn the Money	$10.40In the Money	$12.55In the Money	$11.45In the Money	$0.95In the Money	3In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.10Out of the Money	1Out of the Money	664Out of the Money	Filter Table By Strike Price of$85.00	BABA1In the Money	$10.05In the Money	$12.55In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	324Out of the Money	Filter Table By Strike Price of$86.00	BABAIn the Money	$11.55In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.09Out of the Money	1Out of the Money	49Out of the Money	Filter Table By Strike Price of$86.00	BABA1In the Money	$10.75In the Money	$13.15In the Money	$9.59In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.10Out of the Money	$0.02Out of the Money	1Out of the Money	27Out of the Money	Filter Table By Strike Price of$87.00	BABA1In the Money	$11.75In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	17Out of the Money	355Out of the Money	Filter Table By Strike Price of$87.00	BABAIn the Money	$11.70In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	32Out of the Money	Filter Table By Strike Price of$88.00	BABAIn the Money	$13.45In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$88.00	BABA1In the Money	$12.75In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$89.00	BABA1In the Money	$13.75In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,837Out of the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$15.40In the Money	$17.60In the Money	$15.43In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$90.00	BABA1In the Money	$14.75In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$91.00	BABA1In the Money	$15.80In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$92.00	BABA1In the Money	$16.75In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$19.75In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$21.25In the Money	$22.40In the Money	$19.55In the Money	$0.00In the Money	---In the Money	27In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	523Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	$24.45In the Money	$27.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	300Out of the Money	324Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$24.45In the Money	$27.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	$29.45In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$34.45In the Money	$37.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$39.45In the Money	$42.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$44.45In the Money	$47.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$49.45In the Money	$52.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$54.45In the Money	$57.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BABA1In the Money	$59.45In the Money	$62.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	BABA1In the Money	$64.45In the Money	$67.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)