Stocks Options

LAST PRICE
74.5200
TODAY'S CHANGE (%)
Trending Down-1.0500 (-1.3894%)

Bid / Lots
74.6100/ 3
Ask / Lots
74.6500/ 1
Open / Previous Close
74.6700 / 75.5700
Day Range
Low 73.6100
High 74.7150
52 Week Range
Low 66.6300
High 102.5000
Volume
14,906,166
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.078

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABA1In the Money	$33.40In the Money	$36.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$28.50In the Money	$31.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$23.50In the Money	$26.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BABAIn the Money	$22.50In the Money	$24.80In the Money	$22.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
BABAIn the Money	$18.40In the Money	$20.75In the Money	$17.55In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.01Out of the Money	172Out of the Money	837Out of the Money
BABA1In the Money	$18.55In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BABAIn the Money	$17.40In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	BABAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$17.40In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	BABAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	20Out of the Money	---Out of the Money
BABAIn the Money	$16.40In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	BABAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	61Out of the Money	---Out of the Money
BABAIn the Money	$15.40In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	BABAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$14.40In the Money	$14.80In the Money	$12.80In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	4Out of the Money	52Out of the Money
BABA1In the Money	$13.60In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
BABAIn the Money	$13.40In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	BABAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$12.40In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	BABAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	36Out of the Money	427Out of the Money
BABAIn the Money	$10.45In the Money	$11.80In the Money	$9.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	BABAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	75Out of the Money	411Out of the Money
BABAIn the Money	$8.85In the Money	$12.60In the Money	$10.26In the Money	$-1.09In the Money	120In the Money	1In the Money	Filter Table By Strike Price of$64.00	BABAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	46Out of the Money	407Out of the Money
BABA1In the Money	$8.50In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BABAIn the Money	$8.45In the Money	$11.50In the Money	$8.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	74Out of the Money	1,092Out of the Money
BABA1In the Money	$7.50In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BABAIn the Money	$7.85In the Money	$8.85In the Money	$6.50In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$66.00	BABAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	12Out of the Money	488Out of the Money
BABA1In the Money	$6.55In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BABAIn the Money	$6.50In the Money	$8.80In the Money	$7.41In the Money	$1.86In the Money	1In the Money	80In the Money	Filter Table By Strike Price of$67.00	BABAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	20Out of the Money	193Out of the Money
BABA1In the Money	$5.50In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
BABAIn the Money	$6.45In the Money	$6.85In the Money	$6.40In the Money	$-1.30In the Money	13In the Money	13In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	43Out of the Money	287Out of the Money
BABA1In the Money	$4.60In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$4.55In the Money	$6.70In the Money	$5.70In the Money	$0.00In the Money	23In the Money	52In the Money	Filter Table By Strike Price of$69.00	BABAOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	129Out of the Money	227Out of the Money
BABA1In the Money	$3.65In the Money	$6.95In the Money	$5.27In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	BABA1Out of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
BABAIn the Money	$3.60In the Money	$4.95In the Money	$4.70In the Money	$-1.10In the Money	168In the Money	177In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.02Out of the Money	673Out of the Money	871Out of the Money
BABAIn the Money	$3.60In the Money	$3.90In the Money	$3.72In the Money	$-1.31In the Money	190In the Money	494In the Money	Filter Table By Strike Price of$71.00	BABAOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.02Out of the Money	820Out of the Money	622Out of the Money
BABA1In the Money	$2.73In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	BABA1Out of the Money	$0.06Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
BABA1In the Money	$1.79In the Money	$4.50In the Money	$2.71In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$72.00	BABA1Near the Money	$0.01Near the Money	$0.33Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	54Near the Money
BABAIn the Money	$2.69In the Money	$5.00In the Money	$2.92In the Money	$-1.08In the Money	470In the Money	407In the Money	Filter Table By Strike Price of$72.00	BABANear the Money	$0.25Near the Money	$0.30Near the Money	$0.28Near the Money	$0.08Near the Money	630Near the Money	735Near the Money
BABA1In the Money	$1.63In the Money	$3.15In the Money	$1.47In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$73.00	BABA1Near the Money	$0.01Near the Money	$0.47Near the Money	$0.36Near the Money	$0.00Near the Money	9Near the Money	160Near the Money
BABAIn the Money	$2.11In the Money	$2.35In the Money	$2.13In the Money	$-0.89In the Money	665In the Money	725In the Money	Filter Table By Strike Price of$73.00	BABANear the Money	$0.50Near the Money	$0.55Near the Money	$0.53Near the Money	$0.18Near the Money	659Near the Money	1,845Near the Money
BABAIn the Money	$1.42In the Money	$1.52In the Money	$1.50In the Money	$-0.80In the Money	3,169In the Money	2,991In the Money	Filter Table By Strike Price of$74.00	BABANear the Money	$0.84Near the Money	$0.91Near the Money	$0.88Near the Money	$0.25Near the Money	583Near the Money	450Near the Money
BABA1Underlying issue's last price	$1.27Underlying issue's last price	$2.75Underlying issue's last price	$1.48Underlying issue's last price	$-0.02Underlying issue's last price	27Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	BABA1Underlying issue's last price	$0.44Underlying issue's last price	$0.91Underlying issue's last price	$0.76Underlying issue's last price	$-0.07Underlying issue's last price	3Underlying issue's last price	104Underlying issue's last price
BABA1Near the Money	$0.93Near the Money	$1.37Near the Money	$1.03Near the Money	$-0.93Near the Money	6Near the Money	180Near the Money	Filter Table By Strike Price of$75.00	BABA1In the Money	$0.90In the Money	$1.67In the Money	$1.45In the Money	$0.32In the Money	8In the Money	131In the Money
BABANear the Money	$0.96Near the Money	$1.05Near the Money	$1.03Near the Money	$-0.64Near the Money	3,906Near the Money	1,676Near the Money	Filter Table By Strike Price of$75.00	BABAIn the Money	$1.37In the Money	$1.56In the Money	$1.40In the Money	$0.40In the Money	1,111In the Money	565In the Money
BABANear the Money	$0.67Near the Money	$0.73Near the Money	$0.67Near the Money	$-0.54Near the Money	3,252Near the Money	4,380Near the Money	Filter Table By Strike Price of$76.00	BABAIn the Money	$1.43In the Money	$2.43In the Money	$2.03In the Money	$0.55In the Money	533In the Money	88In the Money
BABA1Near the Money	$0.65Near the Money	$1.10Near the Money	$1.22Near the Money	$-0.29Near the Money	4Near the Money	50Near the Money	Filter Table By Strike Price of$76.00	BABA1In the Money	$1.00In the Money	$2.91In the Money	$1.70In the Money	$0.35In the Money	31In the Money	50In the Money
BABA1Near the Money	$0.02Near the Money	$1.39Near the Money	$0.72Near the Money	$-0.35Near the Money	1Near the Money	496Near the Money	Filter Table By Strike Price of$77.00	BABA1In the Money	$1.04In the Money	$3.95In the Money	$1.72In the Money	$0.00In the Money	---In the Money	53In the Money
BABANear the Money	$0.42Near the Money	$0.48Near the Money	$0.43Near the Money	$-0.41Near the Money	3,929Near the Money	2,315Near the Money	Filter Table By Strike Price of$77.00	BABAIn the Money	$2.63In the Money	$5.00In the Money	$2.84In the Money	$0.66In the Money	170In the Money	114In the Money
BABA1Out of the Money	$0.08Out of the Money	$0.75Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$78.00	BABA1In the Money	$2.15In the Money	$4.80In the Money	$2.60In the Money	$0.00In the Money	---In the Money	43In the Money
BABAOut of the Money	$0.21Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-0.29Out of the Money	2,954Out of the Money	1,765Out of the Money	Filter Table By Strike Price of$78.00	BABAIn the Money	$3.45In the Money	$3.80In the Money	$3.60In the Money	$0.73In the Money	44In the Money	188In the Money
BABAOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.20Out of the Money	479Out of the Money	745Out of the Money	Filter Table By Strike Price of$79.00	BABAIn the Money	$3.15In the Money	$5.70In the Money	$4.60In the Money	$0.40In the Money	30In the Money	45In the Money
BABA1Out of the Money	$0.02Out of the Money	$0.69Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$79.00	BABA1In the Money	$2.97In the Money	$5.70In the Money	$4.79In the Money	$-0.36In the Money	1In the Money	143In the Money
BABA1Out of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$-0.19Out of the Money	42Out of the Money	275Out of the Money	Filter Table By Strike Price of$80.00	BABA1In the Money	$3.70In the Money	$6.60In the Money	$5.77In the Money	$-1.45In the Money	10In the Money	45In the Money
BABAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.15Out of the Money	3,162Out of the Money	3,064Out of the Money	Filter Table By Strike Price of$80.00	BABAIn the Money	$3.65In the Money	$5.75In the Money	$5.75In the Money	$1.10In the Money	35In the Money	121In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	5Out of the Money	687Out of the Money	Filter Table By Strike Price of$81.00	BABA1In the Money	$5.60In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	607Out of the Money	2,311Out of the Money	Filter Table By Strike Price of$81.00	BABAIn the Money	$4.60In the Money	$8.55In the Money	$6.50In the Money	$0.95In the Money	26In the Money	133In the Money
BABAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	182Out of the Money	637Out of the Money	Filter Table By Strike Price of$82.00	BABAIn the Money	$6.45In the Money	$8.60In the Money	$7.50In the Money	$7.50In the Money	1In the Money	---In the Money
BABA1Out of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$82.00	BABA1In the Money	$6.60In the Money	$8.55In the Money	$9.46In the Money	$0.00In the Money	---In the Money	12In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	1Out of the Money	33Out of the Money	Filter Table By Strike Price of$83.00	BABA1In the Money	$6.65In the Money	$9.60In the Money	$8.34In the Money	$0.00In the Money	---In the Money	5In the Money
BABAOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	96Out of the Money	695Out of the Money	Filter Table By Strike Price of$83.00	BABAIn the Money	$6.60In the Money	$10.55In the Money	$8.50In the Money	$-2.40In the Money	9In the Money	8In the Money
BABAOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	67Out of the Money	81Out of the Money	Filter Table By Strike Price of$84.00	BABAIn the Money	$9.40In the Money	$10.60In the Money	$9.50In the Money	$-0.70In the Money	5In the Money	4In the Money
BABA1Out of the Money	$0.05Out of the Money	$0.93Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$84.00	BABA1In the Money	$8.55In the Money	$10.55In the Money	$10.15In the Money	$0.00In the Money	---In the Money	2In the Money
BABAOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	223Out of the Money	1,391Out of the Money	Filter Table By Strike Price of$85.00	BABAIn the Money	$9.40In the Money	$11.60In the Money	$10.50In the Money	$1.05In the Money	25In the Money	8In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.07Out of the Money	$0.02Out of the Money	4Out of the Money	668Out of the Money	Filter Table By Strike Price of$85.00	BABA1In the Money	$9.55In the Money	$11.55In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	10Out of the Money	322Out of the Money	Filter Table By Strike Price of$86.00	BABAIn the Money	$11.30In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	1Out of the Money	49Out of the Money	Filter Table By Strike Price of$86.00	BABA1In the Money	$10.10In the Money	$12.50In the Money	$9.59In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$87.00	BABA1In the Money	$11.10In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money	Filter Table By Strike Price of$87.00	BABAIn the Money	$11.40In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	31Out of the Money	Filter Table By Strike Price of$88.00	BABAIn the Money	$13.30In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$88.00	BABA1In the Money	$12.10In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$89.00	BABA1In the Money	$13.10In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	668Out of the Money	1,174Out of the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$14.40In the Money	$16.65In the Money	$15.43In the Money	$0.23In the Money	34In the Money	---In the Money
BABA1Out of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$90.00	BABA1In the Money	$14.10In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$91.00	BABA1In the Money	$15.10In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$92.00	BABA1In the Money	$16.10In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$19.10In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$20.30In the Money	$20.70In the Money	$19.55In the Money	$0.00In the Money	---In the Money	27In the Money
BABAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	520Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	$24.40In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$23.80In the Money	$26.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	$28.80In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$33.80In the Money	$36.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$38.80In the Money	$41.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$43.80In the Money	$46.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$48.80In the Money	$51.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$53.80In the Money	$56.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BABA1In the Money	$58.80In the Money	$61.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	BABA1In the Money	$63.80In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)