Stocks Options

LAST PRICE
75.5700
TODAY'S CHANGE (%)
Trending Up1.8900 (2.5651%)

Bid / Lots
75.4900/ 2
Ask / Lots
75.5700/ 2
Open / Previous Close
74.1800 / 73.6800
Day Range
Low 74.1800
High 75.8050
52 Week Range
Low 66.6300
High 102.5000
Volume
11,768,517
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.078

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABA1In the Money	$69.60In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BABA1In the Money	$67.10In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$64.60In the Money	$67.45In the Money	$65.00In the Money	$65.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$10.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$62.05In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$59.55In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$57.15In the Money	$60.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$54.65In the Money	$57.70In the Money	$53.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.13Out of the Money	2Out of the Money	---Out of the Money
BABA1In the Money	$52.15In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BABA1In the Money	$49.65In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$25.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,255Out of the Money
BABA1In the Money	$44.65In the Money	$47.55In the Money	$46.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BABA1In the Money	$39.60In the Money	$42.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,697Out of the Money
BABA1In the Money	$34.70In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money
BABA1In the Money	$29.70In the Money	$32.70In the Money	$29.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	683Out of the Money
BABAIn the Money	$25.60In the Money	$25.90In the Money	$24.92In the Money	$1.92In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BABA1In the Money	$24.70In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	659Out of the Money
BABA1In the Money	$19.80In the Money	$22.50In the Money	$20.70In the Money	$0.89In the Money	3In the Money	16In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$-0.19Out of the Money	1Out of the Money	1,181Out of the Money
BABAIn the Money	$20.65In the Money	$20.95In the Money	$19.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$15.65In the Money	$15.95In the Money	$14.74In the Money	$1.34In the Money	5In the Money	189In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	6Out of the Money	405Out of the Money
BABA1In the Money	$15.50In the Money	$17.50In the Money	$15.50In the Money	$2.30In the Money	1In the Money	601In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5,086Out of the Money
BABAIn the Money	$12.70In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	BABAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	354Out of the Money	11Out of the Money
BABAIn the Money	$11.70In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	BABAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BABAIn the Money	$10.70In the Money	$11.00In the Money	$10.05In the Money	$2.55In the Money	5In the Money	185In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	158Out of the Money	6,556Out of the Money
BABA1In the Money	$9.80In the Money	$12.15In the Money	$11.35In the Money	$3.45In the Money	3In the Money	1,107In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	15Out of the Money	5,917Out of the Money
BABAIn the Money	$9.70In the Money	$10.05In the Money	$6.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$66.00	BABAOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
BABAIn the Money	$8.75In the Money	$9.05In the Money	$5.63In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$67.00	BABAOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.07Out of the Money	14Out of the Money	280Out of the Money
BABAIn the Money	$8.25In the Money	$8.55In the Money	$8.20In the Money	$2.67In the Money	5In the Money	108In the Money	Filter Table By Strike Price of$67.50	BABAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	43Out of the Money	562Out of the Money
BABAIn the Money	$7.75In the Money	$8.05In the Money	$7.40In the Money	$1.35In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.10Out of the Money	8Out of the Money	306Out of the Money
BABAIn the Money	$6.85In the Money	$7.15In the Money	$7.15In the Money	$3.14In the Money	12In the Money	26In the Money	Filter Table By Strike Price of$69.00	BABAOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.17Out of the Money	21Out of the Money	1,076Out of the Money
BABA1In the Money	$6.35In the Money	$6.75In the Money	$6.50In the Money	$1.55In the Money	1In the Money	3,127In the Money	Filter Table By Strike Price of$70.00	BABA1Out of the Money	$0.21Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$-0.16Out of the Money	32Out of the Money	17,794Out of the Money
BABAIn the Money	$5.95In the Money	$6.25In the Money	$6.00In the Money	$1.61In the Money	703In the Money	2,989In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.20Out of the Money	2,592Out of the Money	6,235Out of the Money
BABAIn the Money	$5.10In the Money	$5.35In the Money	$4.80In the Money	$1.26In the Money	50In the Money	46In the Money	Filter Table By Strike Price of$71.00	BABAOut of the Money	$0.35Out of the Money	$0.49Out of the Money	$0.39Out of the Money	$-0.31Out of the Money	97Out of the Money	228Out of the Money
BABAIn the Money	$4.25In the Money	$4.40In the Money	$4.30In the Money	$1.35In the Money	268In the Money	1,218In the Money	Filter Table By Strike Price of$72.00	BABAOut of the Money	$0.45Out of the Money	$0.68Out of the Money	$0.56Out of the Money	$-0.42Out of the Money	89Out of the Money	874Out of the Money
BABAIn the Money	$3.85In the Money	$4.10In the Money	$3.92In the Money	$1.31In the Money	94In the Money	2,788In the Money	Filter Table By Strike Price of$72.50	BABAOut of the Money	$0.67Out of the Money	$0.75Out of the Money	$0.68Out of the Money	$-0.50Out of the Money	297Out of the Money	5,002Out of the Money
BABA1In the Money	$4.00In the Money	$4.60In the Money	$4.30In the Money	$1.40In the Money	39In the Money	3,362In the Money	Filter Table By Strike Price of$72.50	BABA1Out of the Money	$0.40Out of the Money	$0.96Out of the Money	$0.50Out of the Money	$-0.49Out of the Money	36Out of the Money	7,175Out of the Money
BABAIn the Money	$3.50In the Money	$3.65In the Money	$3.60In the Money	$1.29In the Money	202In the Money	2,030In the Money	Filter Table By Strike Price of$73.00	BABANear the Money	$0.75Near the Money	$0.85Near the Money	$0.78Near the Money	$-0.60Near the Money	127Near the Money	1,023Near the Money
BABAIn the Money	$2.83In the Money	$3.00In the Money	$2.93In the Money	$1.12In the Money	482In the Money	1,044In the Money	Filter Table By Strike Price of$74.00	BABANear the Money	$1.07Near the Money	$1.20Near the Money	$1.16Near the Money	$-0.77Near the Money	556Near the Money	202Near the Money
BABA1In the Money	$2.52In the Money	$3.00In the Money	$2.64In the Money	$0.97In the Money	43In the Money	15,349In the Money	Filter Table By Strike Price of$75.00	BABA1Near the Money	$1.20Near the Money	$1.40Near the Money	$1.40Near the Money	$-0.94Near the Money	73Near the Money	18,465Near the Money
BABAUnderlying issue's last price	$2.33Underlying issue's last price	$2.47Underlying issue's last price	$2.35Underlying issue's last price	$0.94Underlying issue's last price	4,266Underlying issue's last price	7,206Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	BABAUnderlying issue's last price	$1.39Underlying issue's last price	$1.60Underlying issue's last price	$1.59Underlying issue's last price	$-0.88Underlying issue's last price	295Underlying issue's last price	4,920Underlying issue's last price
BABANear the Money	$1.78Near the Money	$1.96Near the Money	$1.87Near the Money	$0.75Near the Money	1,066Near the Money	2,124Near the Money	Filter Table By Strike Price of$76.00	BABAIn the Money	$1.91In the Money	$2.14In the Money	$2.12In the Money	$-1.73In the Money	17In the Money	29In the Money
BABANear the Money	$1.40Near the Money	$1.50Near the Money	$1.47Near the Money	$0.63Near the Money	1,555Near the Money	1,183Near the Money	Filter Table By Strike Price of$77.00	BABAIn the Money	$2.52In the Money	$2.74In the Money	$2.68In the Money	$-1.27In the Money	19In the Money	6In the Money
BABA1Near the Money	$1.05Near the Money	$1.80Near the Money	$1.35Near the Money	$0.51Near the Money	85Near the Money	1,094Near the Money	Filter Table By Strike Price of$77.50	BABA1In the Money	$2.40In the Money	$3.85In the Money	$3.17In the Money	$-0.95In the Money	54In the Money	4,333In the Money
BABANear the Money	$1.26Near the Money	$1.36Near the Money	$1.26Near the Money	$0.50Near the Money	814Near the Money	1,972Near the Money	Filter Table By Strike Price of$77.50	BABAIn the Money	$2.86In the Money	$3.10In the Money	$2.94In the Money	$-1.48In the Money	11In the Money	131In the Money
BABANear the Money	$1.10Near the Money	$1.17Near the Money	$1.13Near the Money	$0.46Near the Money	1,975Near the Money	1,195Near the Money	Filter Table By Strike Price of$78.00	BABAIn the Money	$3.20In the Money	$3.45In the Money	$5.90In the Money	$0.00In the Money	---In the Money	10In the Money
BABAOut of the Money	$0.86Out of the Money	$0.91Out of the Money	$0.87Out of the Money	$0.33Out of the Money	767Out of the Money	1,018Out of the Money	Filter Table By Strike Price of$79.00	BABAIn the Money	$3.95In the Money	$4.20In the Money	$4.00In the Money	$-2.40In the Money	3In the Money	18In the Money
BABA1Out of the Money	$0.60Out of the Money	$0.91Out of the Money	$0.79Out of the Money	$0.28Out of the Money	454Out of the Money	27,700Out of the Money	Filter Table By Strike Price of$80.00	BABA1In the Money	$4.00In the Money	$4.85In the Money	$4.45In the Money	$-1.64In the Money	32In the Money	9,368In the Money
BABAOut of the Money	$0.67Out of the Money	$0.70Out of the Money	$0.69Out of the Money	$0.25Out of the Money	14,207Out of the Money	15,591Out of the Money	Filter Table By Strike Price of$80.00	BABAIn the Money	$4.75In the Money	$5.00In the Money	$4.90In the Money	$-1.66In the Money	37In the Money	618In the Money
BABAOut of the Money	$0.52Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.21Out of the Money	679Out of the Money	165Out of the Money	Filter Table By Strike Price of$81.00	BABAIn the Money	$5.60In the Money	$5.95In the Money	$8.93In the Money	$0.00In the Money	---In the Money	5In the Money
BABAOut of the Money	$0.34Out of the Money	$0.52Out of the Money	$0.42Out of the Money	$0.13Out of the Money	491Out of the Money	841Out of the Money	Filter Table By Strike Price of$82.00	BABAIn the Money	$6.50In the Money	$6.80In the Money	$6.70In the Money	$-3.00In the Money	25In the Money	10In the Money
BABAOut of the Money	$0.37Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$0.11Out of the Money	115Out of the Money	3,153Out of the Money	Filter Table By Strike Price of$82.50	BABAIn the Money	$6.95In the Money	$7.30In the Money	$7.60In the Money	$-1.62In the Money	1In the Money	154In the Money
BABA1Out of the Money	$0.21Out of the Money	$0.48Out of the Money	$0.46Out of the Money	$0.19Out of the Money	32Out of the Money	4,498Out of the Money	Filter Table By Strike Price of$82.50	BABA1In the Money	$5.55In the Money	$8.15In the Money	$9.78In the Money	$0.00In the Money	---In the Money	3,886In the Money
BABAOut of the Money	$0.31Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.12Out of the Money	205Out of the Money	993Out of the Money	Filter Table By Strike Price of$83.00	BABAIn the Money	$7.40In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.17Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$0.07Out of the Money	55Out of the Money	481Out of the Money	Filter Table By Strike Price of$84.00	BABAIn the Money	$8.35In the Money	$8.70In the Money	$10.25In the Money	$0.00In the Money	---In the Money	9In the Money
BABAOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.06Out of the Money	204Out of the Money	6,194Out of the Money	Filter Table By Strike Price of$85.00	BABAIn the Money	$9.30In the Money	$9.65In the Money	$11.50In the Money	$0.00In the Money	---In the Money	4In the Money
BABA1Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.10Out of the Money	349Out of the Money	18,048Out of the Money	Filter Table By Strike Price of$85.00	BABA1In the Money	$8.50In the Money	$9.50In the Money	$9.14In the Money	$-2.36In the Money	7In the Money	2,980In the Money
BABAOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.05Out of the Money	217Out of the Money	1,582Out of the Money	Filter Table By Strike Price of$86.00	BABAIn the Money	$10.30In the Money	$10.60In the Money	$10.70In the Money	$10.70In the Money	16In the Money	---In the Money
BABA1Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.05Out of the Money	83Out of the Money	6,837Out of the Money	Filter Table By Strike Price of$87.50	BABA1In the Money	$10.20In the Money	$12.90In the Money	$14.35In the Money	$0.00In the Money	---In the Money	1,610In the Money
BABA1Out of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$0.02Out of the Money	73Out of the Money	21,956Out of the Money	Filter Table By Strike Price of$90.00	BABA1In the Money	$12.70In the Money	$14.55In the Money	$14.55In the Money	$-1.70In the Money	200In the Money	121In the Money
BABAOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	124Out of the Money	2,012Out of the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$14.25In the Money	$14.60In the Money	$17.81In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	6Out of the Money	921Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$19.25In the Money	$19.60In the Money	$22.65In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.06Out of the Money	17Out of the Money	11,693Out of the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$17.65In the Money	$19.55In the Money	$19.55In the Money	$-1.15In the Money	100In the Money	63In the Money
BABA1Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.03Out of the Money	789Out of the Money	13,034Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$22.30In the Money	$25.40In the Money	$24.20In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	63Out of the Money	1,219Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	$24.25In the Money	$24.60In the Money	$27.65In the Money	$0.00In the Money	---In the Money	9In the Money
BABA1Out of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	605Out of the Money	5,457Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	$28.35In the Money	$30.40In the Money	$29.55In the Money	$-1.60In the Money	75In the Money	41In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	3,824Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$32.30In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.06Out of the Money	1Out of the Money	4,155Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$37.30In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,728Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$42.30In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,453Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$47.30In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	777Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$52.40In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	659Out of the Money	Filter Table By Strike Price of$135.00	BABA1In the Money	$57.40In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	719Out of the Money	Filter Table By Strike Price of$140.00	BABA1In the Money	$62.60In the Money	$65.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	887Out of the Money	Filter Table By Strike Price of$145.00	BABA1In the Money	$67.60In the Money	$70.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	488Out of the Money	Filter Table By Strike Price of$150.00	BABA1In the Money	$72.60In the Money	$75.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money	Filter Table By Strike Price of$155.00	BABA1In the Money	$77.60In the Money	$80.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money	Filter Table By Strike Price of$160.00	BABA1In the Money	$82.60In the Money	$85.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money	Filter Table By Strike Price of$165.00	BABA1In the Money	$87.60In the Money	$90.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)