Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABA1In the Money | $66.80In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BABA1In the Money | $64.30In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $61.95In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $59.30In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $56.95In the Money | $58.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $54.45In the Money | $56.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $51.90In the Money | $53.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $49.35In the Money | $51.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BABA1In the Money | $46.85In the Money | $48.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,255Out of the Money | |
BABA1In the Money | $42.00In the Money | $43.85In the Money | $46.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
BABA1In the Money | $36.90In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,697Out of the Money | |
BABA1In the Money | $31.95In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
BABA1In the Money | $27.05In the Money | $28.90In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | |
BABAIn the Money | $20.00In the Money | $24.10In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | BABAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.32Out of the Money | $0.32Out of the Money | 1Out of the Money | ---Out of the Money | |
BABA1In the Money | $22.00In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | |
BABA1In the Money | $16.95In the Money | $19.00In the Money | $19.81In the Money | $0.00In the Money | ---In the Money | 16In the Money | BABA1Out of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,181Out of the Money | |
BABAIn the Money | $15.40In the Money | $19.50In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $10.15In the Money | $14.65In the Money | $12.35In the Money | $-1.85In the Money | 5In the Money | 193In the Money | BABAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 43Out of the Money | 351Out of the Money | |
BABA1In the Money | $12.00In the Money | $14.05In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 601In the Money | BABA1Out of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 3Out of the Money | 5,084Out of the Money | |
BABAIn the Money | $7.25In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 1Out of the Money | ---Out of the Money | |
BABAIn the Money | $8.15In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 13Out of the Money | ---Out of the Money | |
BABAIn the Money | $7.15In the Money | $9.50In the Money | $7.50In the Money | $-0.75In the Money | 15In the Money | 173In the Money | BABAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 81Out of the Money | 6,582Out of the Money | |
BABA1In the Money | $7.40In the Money | $8.35In the Money | $7.90In the Money | $-2.00In the Money | 1In the Money | 1,107In the Money | BABA1Out of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 47Out of the Money | 5,932Out of the Money | |
BABAIn the Money | $6.25In the Money | $7.70In the Money | $6.60In the Money | $6.60In the Money | 4In the Money | ---In the Money | BABAOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 90Out of the Money | 14Out of the Money | |
BABAIn the Money | $5.45In the Money | $5.65In the Money | $5.63In the Money | $5.63In the Money | 12In the Money | ---In the Money | BABAOut of the Money | $0.32Out of the Money | $0.46Out of the Money | $0.32Out of the Money | $-0.04Out of the Money | 46Out of the Money | 225Out of the Money | |
BABAIn the Money | $4.90In the Money | $5.40In the Money | $5.53In the Money | $-0.37In the Money | 1In the Money | 107In the Money | BABAOut of the Money | $0.36Out of the Money | $0.53Out of the Money | $0.38Out of the Money | $-0.04Out of the Money | 19Out of the Money | 547Out of the Money | |
BABAIn the Money | $4.50In the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABAOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.03Out of the Money | 32Out of the Money | 244Out of the Money | |
BABAIn the Money | $3.80In the Money | $4.15In the Money | $4.01In the Money | $-0.49In the Money | 18In the Money | 8In the Money | BABANear the Money | $0.67Near the Money | $0.70Near the Money | $0.68Near the Money | $-0.02Near the Money | 219Near the Money | 804Near the Money | |
BABA1In the Money | $3.30In the Money | $4.15In the Money | $3.30In the Money | $-0.90In the Money | 48In the Money | 3,191In the Money | BABA1Near the Money | $0.65Near the Money | $0.77Near the Money | $0.73Near the Money | $0.04Near the Money | 66Near the Money | 17,799Near the Money | |
BABAIn the Money | $3.15In the Money | $3.30In the Money | $3.20In the Money | $-0.44In the Money | 121In the Money | 2,865In the Money | BABANear the Money | $0.95Near the Money | $1.00Near the Money | $0.97Near the Money | $0.02Near the Money | 532Near the Money | 5,797Near the Money | |
BABAUnderlying issue's last price | $2.50Underlying issue's last price | $3.45Underlying issue's last price | $2.69Underlying issue's last price | $-0.36Underlying issue's last price | 34Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | BABAUnderlying issue's last price | $1.31Underlying issue's last price | $1.38Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | 24Underlying issue's last price | 200Underlying issue's last price |
BABANear the Money | $1.86Near the Money | $2.12Near the Money | $2.04Near the Money | $-0.36Near the Money | 1,395Near the Money | 458Near the Money | BABANear the Money | $1.61Near the Money | $1.99Near the Money | $1.81Near the Money | $0.08Near the Money | 62Near the Money | 738Near the Money | |
BABANear the Money | $1.78Near the Money | $1.99Near the Money | $1.83Near the Money | $-0.32Near the Money | 1,908Near the Money | 854Near the Money | BABAIn the Money | $2.02In the Money | $2.26In the Money | $2.02In the Money | $0.12In the Money | 161In the Money | 4,962In the Money | |
BABA1Near the Money | $1.70Near the Money | $2.60Near the Money | $2.15Near the Money | $-0.25Near the Money | 47Near the Money | 3,427Near the Money | BABA1In the Money | $1.42In the Money | $1.90In the Money | $1.62In the Money | $-0.01In the Money | 31In the Money | 7,230In the Money | |
BABANear the Money | $1.50Near the Money | $1.78Near the Money | $1.62Near the Money | $-0.30Near the Money | 816Near the Money | 145Near the Money | BABAIn the Money | $2.32In the Money | $2.54In the Money | $2.13In the Money | $-0.02In the Money | 604In the Money | 107In the Money | |
BABANear the Money | $1.22Near the Money | $1.55Near the Money | $1.22Near the Money | $-0.28Near the Money | 138Near the Money | 166Near the Money | BABAIn the Money | $2.80In the Money | $3.10In the Money | $2.99In the Money | $0.16In the Money | 30In the Money | 91In the Money | |
BABA1Near the Money | $1.05Near the Money | $1.45Near the Money | $1.05Near the Money | $-0.33Near the Money | 19Near the Money | 15,387Near the Money | BABA1In the Money | $2.83In the Money | $3.60In the Money | $3.39In the Money | $0.38In the Money | 134In the Money | 18,645In the Money | |
BABANear the Money | $0.92Near the Money | $1.01Near the Money | $0.97Near the Money | $-0.21Near the Money | 822Near the Money | 5,342Near the Money | BABAIn the Money | $2.99In the Money | $3.85In the Money | $3.85In the Money | $0.35In the Money | 204In the Money | 4,792In the Money | |
BABAOut of the Money | $0.72Out of the Money | $0.83Out of the Money | $0.85Out of the Money | $-0.05Out of the Money | 236Out of the Money | 639Out of the Money | BABAIn the Money | $3.60In the Money | $5.60In the Money | $4.52In the Money | $0.42In the Money | 1In the Money | 26In the Money | |
BABAOut of the Money | $0.54Out of the Money | $0.70Out of the Money | $0.58Out of the Money | $-0.15Out of the Money | 285Out of the Money | 457Out of the Money | BABAIn the Money | $5.10In the Money | $6.85In the Money | $5.40In the Money | $2.10In the Money | 3In the Money | 1In the Money | |
BABA1Out of the Money | $0.63Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $-0.03Out of the Money | 15Out of the Money | 1,100Out of the Money | BABA1In the Money | $4.85In the Money | $6.25In the Money | $5.25In the Money | $0.00In the Money | 103In the Money | 4,332In the Money | |
BABAOut of the Money | $0.50Out of the Money | $0.61Out of the Money | $0.51Out of the Money | $-0.15Out of the Money | 320Out of the Money | 1,694Out of the Money | BABAIn the Money | $5.70In the Money | $6.05In the Money | $5.75In the Money | $0.25In the Money | 15In the Money | 126In the Money | |
BABAOut of the Money | $0.42Out of the Money | $0.53Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 710Out of the Money | 593Out of the Money | BABAIn the Money | $5.15In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.09Out of the Money | 149Out of the Money | 173Out of the Money | BABAIn the Money | $5.20In the Money | $7.30In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
BABA1Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $-0.10Out of the Money | 104Out of the Money | 27,785Out of the Money | BABA1In the Money | $6.35In the Money | $7.75In the Money | $7.40In the Money | $0.25In the Money | 70In the Money | 9,474In the Money | |
BABAOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 1,582Out of the Money | 13,133Out of the Money | BABAIn the Money | $8.00In the Money | $8.35In the Money | $8.20In the Money | $0.45In the Money | 126In the Money | 525In the Money | |
BABAOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 30Out of the Money | 118Out of the Money | BABAIn the Money | $7.00In the Money | $10.20In the Money | $8.93In the Money | $0.67In the Money | 4In the Money | 1In the Money | |
BABAOut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 3Out of the Money | 830Out of the Money | BABAIn the Money | $9.80In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 5Out of the Money | 2,649Out of the Money | BABAIn the Money | $10.25In the Money | $10.65In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
BABA1Out of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 19Out of the Money | 4,527Out of the Money | BABA1In the Money | $9.45In the Money | $10.70In the Money | $9.78In the Money | $0.39In the Money | 39In the Money | 3,922In the Money | |
BABAOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 20Out of the Money | 137Out of the Money | BABAIn the Money | $9.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 12Out of the Money | 173Out of the Money | BABAIn the Money | $9.55In the Money | $14.00In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
BABAOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 24Out of the Money | 5,981Out of the Money | BABAIn the Money | $11.00In the Money | $15.00In the Money | $13.00In the Money | $1.69In the Money | 12In the Money | ---In the Money | |
BABA1Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 443Out of the Money | 18,618Out of the Money | BABA1In the Money | $11.15In the Money | $13.00In the Money | $12.25In the Money | $0.45In the Money | 73In the Money | 2,983In the Money | |
BABAOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 64Out of the Money | 533Out of the Money | BABAIn the Money | $12.00In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 4Out of the Money | 6,755Out of the Money | BABA1In the Money | $14.35In the Money | $15.15In the Money | $14.35In the Money | $0.65In the Money | 159In the Money | 1,610In the Money | |
BABA1Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 23Out of the Money | 21,934Out of the Money | BABA1In the Money | $16.20In the Money | $18.10In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 436Out of the Money | 2,014Out of the Money | BABAIn the Money | $15.50In the Money | $19.40In the Money | $17.81In the Money | $0.61In the Money | 9In the Money | 1In the Money | |
BABAOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 55Out of the Money | 892Out of the Money | BABAIn the Money | $21.00In the Money | $25.20In the Money | $22.75In the Money | $1.90In the Money | 10In the Money | ---In the Money | |
BABA1Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 11,907Out of the Money | BABA1In the Money | $21.10In the Money | $23.15In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
BABA1Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 13,101Out of the Money | BABA1In the Money | $26.10In the Money | $28.15In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,079Out of the Money | BABAIn the Money | $26.00In the Money | $30.20In the Money | $27.80In the Money | $0.57In the Money | 35In the Money | 9In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 5,457Out of the Money | BABA1In the Money | $31.10In the Money | $33.10In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 3,828Out of the Money | BABA1In the Money | $36.10In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 4,155Out of the Money | BABA1In the Money | $41.10In the Money | $43.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,733Out of the Money | BABA1In the Money | $46.10In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,453Out of the Money | BABA1In the Money | $51.10In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 777Out of the Money | BABA1In the Money | $56.10In the Money | $58.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | BABA1In the Money | $61.10In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | BABA1In the Money | $66.10In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 887Out of the Money | BABA1In the Money | $71.10In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | BABA1In the Money | $76.10In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 675Out of the Money | BABA1In the Money | $81.10In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | BABA1In the Money | $86.10In the Money | $88.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | BABA1In the Money | $91.10In the Money | $93.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |