Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABAIn the Money | $53.75In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $46.95In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $10.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
BABAIn the Money | $41.95In the Money | $50.50In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
BABAIn the Money | $36.15In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $10.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BABAIn the Money | $35.95In the Money | $44.50In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
BABAIn the Money | $36.75In the Money | $41.65In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | BABAOut of the Money | ---Out of the Money | $10.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
BABAIn the Money | $33.15In the Money | $42.90In the Money | $20.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | BABAOut of the Money | ---Out of the Money | $10.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BABAIn the Money | $32.15In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
BABAIn the Money | $31.15In the Money | $40.90In the Money | $35.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | BABAOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,751Out of the Money | |
BABAIn the Money | $30.15In the Money | $39.90In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 93In the Money | BABAOut of the Money | ---Out of the Money | $10.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
BABAIn the Money | $33.00In the Money | $35.65In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 52In the Money | BABAOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
BABAIn the Money | $28.15In the Money | $37.90In the Money | $22.77In the Money | $0.00In the Money | ---In the Money | 151In the Money | BABAOut of the Money | ---Out of the Money | $10.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
BABAIn the Money | $29.75In the Money | $34.65In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | 155In the Money | BABAOut of the Money | ---Out of the Money | $10.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
BABAIn the Money | $26.15In the Money | $35.90In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 146In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,603Out of the Money | |
BABAIn the Money | $27.85In the Money | $32.10In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | BABAOut of the Money | ---Out of the Money | $10.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | |
BABAIn the Money | $28.00In the Money | $30.65In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 60In the Money | BABAOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
BABAIn the Money | $23.15In the Money | $32.90In the Money | $26.89In the Money | $0.00In the Money | ---In the Money | 202In the Money | BABAOut of the Money | ---Out of the Money | $10.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 972Out of the Money | |
BABAIn the Money | $26.00In the Money | $29.10In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 73In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
BABAIn the Money | $23.75In the Money | $28.65In the Money | $24.91In the Money | $0.00In the Money | ---In the Money | 546In the Money | BABAOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,545Out of the Money | |
BABAIn the Money | $20.15In the Money | $29.90In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 523In the Money | BABAOut of the Money | ---Out of the Money | $10.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | |
BABAIn the Money | $19.15In the Money | $28.90In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 352In the Money | BABAOut of the Money | ---Out of the Money | $10.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,577Out of the Money | |
BABAIn the Money | $18.15In the Money | $27.90In the Money | $22.03In the Money | $0.00In the Money | ---In the Money | 669In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,895Out of the Money | |
BABAIn the Money | $17.15In the Money | $26.90In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 896In the Money | BABAOut of the Money | ---Out of the Money | $10.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 976Out of the Money | |
BABAIn the Money | $17.15In the Money | $26.15In the Money | $19.88In the Money | $0.00In the Money | ---In the Money | 2,505In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,501Out of the Money | |
BABAIn the Money | $17.80In the Money | $22.10In the Money | $18.97In the Money | $0.00In the Money | ---In the Money | 5,741In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,948Out of the Money | |
BABAIn the Money | $16.75In the Money | $21.65In the Money | $17.88In the Money | $0.00In the Money | ---In the Money | 1,897In the Money | BABAOut of the Money | ---Out of the Money | $10.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | |
BABAIn the Money | $15.75In the Money | $20.65In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1,405In the Money | BABAOut of the Money | ---Out of the Money | $10.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 971Out of the Money | |
BABAIn the Money | $13.15In the Money | $22.15In the Money | $15.89In the Money | $0.00In the Money | ---In the Money | 1,296In the Money | BABAOut of the Money | ---Out of the Money | $10.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,052Out of the Money | |
BABAIn the Money | $12.15In the Money | $21.15In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 3,010In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,211Out of the Money | |
BABAIn the Money | $15.05In the Money | $16.50In the Money | $14.51In the Money | $0.00In the Money | ---In the Money | 2,959In the Money | BABAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24,100Out of the Money | |
BABAIn the Money | $9.20In the Money | $18.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 6,890In the Money | BABAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 21Out of the Money | 24,485Out of the Money | |
BABAIn the Money | $8.20In the Money | $17.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2,081In the Money | BABAOut of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,490Out of the Money | |
BABAIn the Money | $11.15In the Money | $13.55In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 4,487In the Money | BABAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,122Out of the Money | |
BABAIn the Money | $10.00In the Money | $12.50In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 4,418In the Money | BABAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 25Out of the Money | 5,550Out of the Money | |
BABAIn the Money | $6.00In the Money | $14.55In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 5,359In the Money | BABAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,422Out of the Money | |
BABAIn the Money | $6.80In the Money | $11.15In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 3,464In the Money | BABAOut of the Money | ---Out of the Money | $10.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | |
BABAIn the Money | $3.25In the Money | $12.90In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 2,599In the Money | BABAOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 4Out of the Money | 3,261Out of the Money | |
BABAIn the Money | $6.05In the Money | $9.15In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | 1,140In the Money | BABAOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,150Out of the Money | |
BABAIn the Money | $5.75In the Money | $6.90In the Money | $6.15In the Money | $0.90In the Money | 1In the Money | 7,308In the Money | BABAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 8Out of the Money | 5,950Out of the Money | |
BABAIn the Money | $4.20In the Money | $6.35In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 1,111In the Money | BABAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,583Out of the Money | |
BABAIn the Money | $1.59In the Money | $6.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1,754In the Money | BABAOut of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.31Out of the Money | 2Out of the Money | 2,957Out of the Money | |
BABAIn the Money | $2.84In the Money | $10.00In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 2,880In the Money | BABAOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $-0.43Out of the Money | 3Out of the Money | 2,388Out of the Money | |
BABAIn the Money | $2.26In the Money | $3.25In the Money | $2.38In the Money | $0.12In the Money | 1In the Money | 1,819In the Money | BABANear the Money | $0.15Near the Money | $0.61Near the Money | $0.61Near the Money | $-0.55Near the Money | 7Near the Money | 1,537Near the Money | |
BABAIn the Money | $1.82In the Money | $2.50In the Money | $2.14In the Money | $0.49In the Money | 119In the Money | 5,017In the Money | BABANear the Money | $0.41Near the Money | $1.20Near the Money | $0.67Near the Money | $-0.98Near the Money | 5Near the Money | 1,712Near the Money | |
BABAUnderlying issue's last price | $1.50Underlying issue's last price | $1.86Underlying issue's last price | $1.50Underlying issue's last price | $0.13Underlying issue's last price | 26Underlying issue's last price | 2,103Underlying issue's last price | Filter Table By Strike Price of$106.00Underlying issue's last price | BABAUnderlying issue's last price | $1.02Underlying issue's last price | $1.77Underlying issue's last price | $1.26Underlying issue's last price | $-1.00Underlying issue's last price | 1Underlying issue's last price | 211Underlying issue's last price |
BABANear the Money | $1.09Near the Money | $1.20Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 739Near the Money | BABAIn the Money | $1.00In the Money | $1.55In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
BABANear the Money | $0.25Near the Money | $0.75Near the Money | $0.75Near the Money | $-0.07Near the Money | 7Near the Money | 3,513Near the Money | BABAIn the Money | $0.81In the Money | $4.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
BABANear the Money | $0.66Near the Money | $0.75Near the Money | $0.66Near the Money | $0.00Near the Money | 4Near the Money | 1,603Near the Money | BABAIn the Money | $1.07In the Money | $6.35In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
BABAOut of the Money | $0.30Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $-0.01Out of the Money | 68Out of the Money | 5,727Out of the Money | BABAIn the Money | $2.43In the Money | $5.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
BABAOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 25Out of the Money | 3,273Out of the Money | BABAIn the Money | $7.40In the Money | $9.75In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 3Out of the Money | 5,313Out of the Money | BABAIn the Money | $9.10In the Money | $18.90In the Money | $15.17In the Money | $0.00In the Money | ---In the Money | ---In the Money |