Stocks Options

LAST PRICE
72.0000
TODAY'S CHANGE (%)
Trending Down-0.3700 (-0.5113%)

Bid / Lots
71.9000/ 11
Ask / Lots
71.9500/ 10
Open / Previous Close
72.3700 / 72.3700
Day Range
Low 71.8000
High 72.5550
52 Week Range
Low 66.6300
High 102.5000
Volume
10,326,670
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.054

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABA1In the Money	$66.80In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BABA1In the Money	$64.30In the Money	$66.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$61.95In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$59.30In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$56.95In the Money	$58.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$54.45In the Money	$56.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$51.90In the Money	$53.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$49.35In the Money	$51.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BABA1In the Money	$46.85In the Money	$48.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$25.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,255Out of the Money
BABA1In the Money	$42.00In the Money	$43.85In the Money	$46.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BABA1In the Money	$36.90In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,697Out of the Money
BABA1In the Money	$31.95In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money
BABA1In the Money	$27.05In the Money	$28.90In the Money	$29.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	683Out of the Money
BABAIn the Money	$20.00In the Money	$24.10In the Money	$23.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.32Out of the Money	$0.32Out of the Money	1Out of the Money	---Out of the Money
BABA1In the Money	$22.00In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	659Out of the Money
BABA1In the Money	$16.95In the Money	$19.00In the Money	$19.81In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,181Out of the Money
BABAIn the Money	$15.40In the Money	$19.50In the Money	$19.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$10.15In the Money	$14.65In the Money	$12.35In the Money	$-1.85In the Money	5In the Money	193In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.01Out of the Money	43Out of the Money	351Out of the Money
BABA1In the Money	$12.00In the Money	$14.05In the Money	$13.20In the Money	$0.00In the Money	---In the Money	601In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$0.06Out of the Money	3Out of the Money	5,084Out of the Money
BABAIn the Money	$7.25In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	BABAOut of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.13Out of the Money	$0.13Out of the Money	1Out of the Money	---Out of the Money
BABAIn the Money	$8.15In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	BABAOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$0.14Out of the Money	13Out of the Money	---Out of the Money
BABAIn the Money	$7.15In the Money	$9.50In the Money	$7.50In the Money	$-0.75In the Money	15In the Money	173In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	81Out of the Money	6,582Out of the Money
BABA1In the Money	$7.40In the Money	$8.35In the Money	$7.90In the Money	$-2.00In the Money	1In the Money	1,107In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	47Out of the Money	5,932Out of the Money
BABAIn the Money	$6.25In the Money	$7.70In the Money	$6.60In the Money	$6.60In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$66.00	BABAOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$0.00Out of the Money	90Out of the Money	14Out of the Money
BABAIn the Money	$5.45In the Money	$5.65In the Money	$5.63In the Money	$5.63In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$67.00	BABAOut of the Money	$0.32Out of the Money	$0.46Out of the Money	$0.32Out of the Money	$-0.04Out of the Money	46Out of the Money	225Out of the Money
BABAIn the Money	$4.90In the Money	$5.40In the Money	$5.53In the Money	$-0.37In the Money	1In the Money	107In the Money	Filter Table By Strike Price of$67.50	BABAOut of the Money	$0.36Out of the Money	$0.53Out of the Money	$0.38Out of the Money	$-0.04Out of the Money	19Out of the Money	547Out of the Money
BABAIn the Money	$4.50In the Money	$4.80In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	$0.46Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$-0.03Out of the Money	32Out of the Money	244Out of the Money
BABAIn the Money	$3.80In the Money	$4.15In the Money	$4.01In the Money	$-0.49In the Money	18In the Money	8In the Money	Filter Table By Strike Price of$69.00	BABANear the Money	$0.67Near the Money	$0.70Near the Money	$0.68Near the Money	$-0.02Near the Money	219Near the Money	804Near the Money
BABA1In the Money	$3.30In the Money	$4.15In the Money	$3.30In the Money	$-0.90In the Money	48In the Money	3,191In the Money	Filter Table By Strike Price of$70.00	BABA1Near the Money	$0.65Near the Money	$0.77Near the Money	$0.73Near the Money	$0.04Near the Money	66Near the Money	17,799Near the Money
BABAIn the Money	$3.15In the Money	$3.30In the Money	$3.20In the Money	$-0.44In the Money	121In the Money	2,865In the Money	Filter Table By Strike Price of$70.00	BABANear the Money	$0.95Near the Money	$1.00Near the Money	$0.97Near the Money	$0.02Near the Money	532Near the Money	5,797Near the Money
BABAUnderlying issue's last price	$2.50Underlying issue's last price	$3.45Underlying issue's last price	$2.69Underlying issue's last price	$-0.36Underlying issue's last price	34Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$71.00Underlying issue's last price	BABAUnderlying issue's last price	$1.31Underlying issue's last price	$1.38Underlying issue's last price	$1.30Underlying issue's last price	$0.00Underlying issue's last price	24Underlying issue's last price	200Underlying issue's last price
BABANear the Money	$1.86Near the Money	$2.12Near the Money	$2.04Near the Money	$-0.36Near the Money	1,395Near the Money	458Near the Money	Filter Table By Strike Price of$72.00	BABANear the Money	$1.61Near the Money	$1.99Near the Money	$1.81Near the Money	$0.08Near the Money	62Near the Money	738Near the Money
BABANear the Money	$1.78Near the Money	$1.99Near the Money	$1.83Near the Money	$-0.32Near the Money	1,908Near the Money	854Near the Money	Filter Table By Strike Price of$72.50	BABAIn the Money	$2.02In the Money	$2.26In the Money	$2.02In the Money	$0.12In the Money	161In the Money	4,962In the Money
BABA1Near the Money	$1.70Near the Money	$2.60Near the Money	$2.15Near the Money	$-0.25Near the Money	47Near the Money	3,427Near the Money	Filter Table By Strike Price of$72.50	BABA1In the Money	$1.42In the Money	$1.90In the Money	$1.62In the Money	$-0.01In the Money	31In the Money	7,230In the Money
BABANear the Money	$1.50Near the Money	$1.78Near the Money	$1.62Near the Money	$-0.30Near the Money	816Near the Money	145Near the Money	Filter Table By Strike Price of$73.00	BABAIn the Money	$2.32In the Money	$2.54In the Money	$2.13In the Money	$-0.02In the Money	604In the Money	107In the Money
BABANear the Money	$1.22Near the Money	$1.55Near the Money	$1.22Near the Money	$-0.28Near the Money	138Near the Money	166Near the Money	Filter Table By Strike Price of$74.00	BABAIn the Money	$2.80In the Money	$3.10In the Money	$2.99In the Money	$0.16In the Money	30In the Money	91In the Money
BABA1Near the Money	$1.05Near the Money	$1.45Near the Money	$1.05Near the Money	$-0.33Near the Money	19Near the Money	15,387Near the Money	Filter Table By Strike Price of$75.00	BABA1In the Money	$2.83In the Money	$3.60In the Money	$3.39In the Money	$0.38In the Money	134In the Money	18,645In the Money
BABANear the Money	$0.92Near the Money	$1.01Near the Money	$0.97Near the Money	$-0.21Near the Money	822Near the Money	5,342Near the Money	Filter Table By Strike Price of$75.00	BABAIn the Money	$2.99In the Money	$3.85In the Money	$3.85In the Money	$0.35In the Money	204In the Money	4,792In the Money
BABAOut of the Money	$0.72Out of the Money	$0.83Out of the Money	$0.85Out of the Money	$-0.05Out of the Money	236Out of the Money	639Out of the Money	Filter Table By Strike Price of$76.00	BABAIn the Money	$3.60In the Money	$5.60In the Money	$4.52In the Money	$0.42In the Money	1In the Money	26In the Money
BABAOut of the Money	$0.54Out of the Money	$0.70Out of the Money	$0.58Out of the Money	$-0.15Out of the Money	285Out of the Money	457Out of the Money	Filter Table By Strike Price of$77.00	BABAIn the Money	$5.10In the Money	$6.85In the Money	$5.40In the Money	$2.10In the Money	3In the Money	1In the Money
BABA1Out of the Money	$0.63Out of the Money	$0.75Out of the Money	$0.67Out of the Money	$-0.03Out of the Money	15Out of the Money	1,100Out of the Money	Filter Table By Strike Price of$77.50	BABA1In the Money	$4.85In the Money	$6.25In the Money	$5.25In the Money	$0.00In the Money	103In the Money	4,332In the Money
BABAOut of the Money	$0.50Out of the Money	$0.61Out of the Money	$0.51Out of the Money	$-0.15Out of the Money	320Out of the Money	1,694Out of the Money	Filter Table By Strike Price of$77.50	BABAIn the Money	$5.70In the Money	$6.05In the Money	$5.75In the Money	$0.25In the Money	15In the Money	126In the Money
BABAOut of the Money	$0.42Out of the Money	$0.53Out of the Money	$0.45Out of the Money	$-0.10Out of the Money	710Out of the Money	593Out of the Money	Filter Table By Strike Price of$78.00	BABAIn the Money	$5.15In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.33Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$-0.09Out of the Money	149Out of the Money	173Out of the Money	Filter Table By Strike Price of$79.00	BABAIn the Money	$5.20In the Money	$7.30In the Money	$6.35In the Money	$0.00In the Money	---In the Money	13In the Money
BABA1Out of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.32Out of the Money	$-0.10Out of the Money	104Out of the Money	27,785Out of the Money	Filter Table By Strike Price of$80.00	BABA1In the Money	$6.35In the Money	$7.75In the Money	$7.40In the Money	$0.25In the Money	70In the Money	9,474In the Money
BABAOut of the Money	$0.28Out of the Money	$0.34Out of the Money	$0.30Out of the Money	$-0.06Out of the Money	1,582Out of the Money	13,133Out of the Money	Filter Table By Strike Price of$80.00	BABAIn the Money	$8.00In the Money	$8.35In the Money	$8.20In the Money	$0.45In the Money	126In the Money	525In the Money
BABAOut of the Money	$0.23Out of the Money	$0.33Out of the Money	$0.25Out of the Money	$-0.04Out of the Money	30Out of the Money	118Out of the Money	Filter Table By Strike Price of$81.00	BABAIn the Money	$7.00In the Money	$10.20In the Money	$8.93In the Money	$0.67In the Money	4In the Money	1In the Money
BABAOut of the Money	$0.20Out of the Money	$0.32Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	3Out of the Money	830Out of the Money	Filter Table By Strike Price of$82.00	BABAIn the Money	$9.80In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.01Out of the Money	5Out of the Money	2,649Out of the Money	Filter Table By Strike Price of$82.50	BABAIn the Money	$10.25In the Money	$10.65In the Money	$8.85In the Money	$0.00In the Money	---In the Money	155In the Money
BABA1Out of the Money	$0.19Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	19Out of the Money	4,527Out of the Money	Filter Table By Strike Price of$82.50	BABA1In the Money	$9.45In the Money	$10.70In the Money	$9.78In the Money	$0.39In the Money	39In the Money	3,922In the Money
BABAOut of the Money	$0.16Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	20Out of the Money	137Out of the Money	Filter Table By Strike Price of$83.00	BABAIn the Money	$9.00In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.13Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$0.00Out of the Money	12Out of the Money	173Out of the Money	Filter Table By Strike Price of$84.00	BABAIn the Money	$9.55In the Money	$14.00In the Money	$10.25In the Money	$0.00In the Money	---In the Money	9In the Money
BABAOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	24Out of the Money	5,981Out of the Money	Filter Table By Strike Price of$85.00	BABAIn the Money	$11.00In the Money	$15.00In the Money	$13.00In the Money	$1.69In the Money	12In the Money	---In the Money
BABA1Out of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	443Out of the Money	18,618Out of the Money	Filter Table By Strike Price of$85.00	BABA1In the Money	$11.15In the Money	$13.00In the Money	$12.25In the Money	$0.45In the Money	73In the Money	2,983In the Money
BABAOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.01Out of the Money	64Out of the Money	533Out of the Money	Filter Table By Strike Price of$86.00	BABAIn the Money	$12.00In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	4Out of the Money	6,755Out of the Money	Filter Table By Strike Price of$87.50	BABA1In the Money	$14.35In the Money	$15.15In the Money	$14.35In the Money	$0.65In the Money	159In the Money	1,610In the Money
BABA1Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.02Out of the Money	23Out of the Money	21,934Out of the Money	Filter Table By Strike Price of$90.00	BABA1In the Money	$16.20In the Money	$18.10In the Money	$16.15In the Money	$0.00In the Money	---In the Money	121In the Money
BABAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	436Out of the Money	2,014Out of the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$15.50In the Money	$19.40In the Money	$17.81In the Money	$0.61In the Money	9In the Money	1In the Money
BABAOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	55Out of the Money	892Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$21.00In the Money	$25.20In the Money	$22.75In the Money	$1.90In the Money	10In the Money	---In the Money
BABA1Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	4Out of the Money	11,907Out of the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$21.10In the Money	$23.15In the Money	$21.25In the Money	$0.00In the Money	---In the Money	63In the Money
BABA1Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	13,101Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$26.10In the Money	$28.15In the Money	$24.20In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,079Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	$26.00In the Money	$30.20In the Money	$27.80In the Money	$0.57In the Money	35In the Money	9In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.02Out of the Money	2Out of the Money	5,457Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	$31.10In the Money	$33.10In the Money	$31.25In the Money	$0.00In the Money	---In the Money	41In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	3,828Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$36.10In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	4,155Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$41.10In the Money	$43.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,733Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$46.10In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,453Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$51.10In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	777Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$56.10In the Money	$58.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	659Out of the Money	Filter Table By Strike Price of$135.00	BABA1In the Money	$61.10In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	719Out of the Money	Filter Table By Strike Price of$140.00	BABA1In the Money	$66.10In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	887Out of the Money	Filter Table By Strike Price of$145.00	BABA1In the Money	$71.10In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	488Out of the Money	Filter Table By Strike Price of$150.00	BABA1In the Money	$76.10In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money	Filter Table By Strike Price of$155.00	BABA1In the Money	$81.10In the Money	$83.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money	Filter Table By Strike Price of$160.00	BABA1In the Money	$86.10In the Money	$88.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money	Filter Table By Strike Price of$165.00	BABA1In the Money	$91.10In the Money	$93.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)