Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABA1In the Money | $72.10In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $0.61Out of the Money | 3Out of the Money | 2Out of the Money | |
BABA1In the Money | $69.60In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $67.10In the Money | $70.60In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $64.60In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $62.05In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $59.55In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $57.05In the Money | $60.50In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BABA1In the Money | $54.55In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BABA1In the Money | $52.05In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,255Out of the Money | |
BABA1In the Money | $47.05In the Money | $49.50In the Money | $46.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
BABA1In the Money | $42.05In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,697Out of the Money | |
BABA1In the Money | $37.05In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
BABA1In the Money | $32.10In the Money | $34.50In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | |
BABA1In the Money | $27.15In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | |
BABAIn the Money | $28.10In the Money | $28.35In the Money | $29.78In the Money | $0.00In the Money | ---In the Money | 41In the Money | BABAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BABAIn the Money | $23.10In the Money | $23.35In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | BABAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BABA1In the Money | $22.10In the Money | $24.50In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,174Out of the Money | |
BABAIn the Money | $18.10In the Money | $18.35In the Money | $20.41In the Money | $0.00In the Money | ---In the Money | 185In the Money | BABAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 897Out of the Money | |
BABA1In the Money | $18.00In the Money | $19.55In the Money | $18.00In the Money | $-0.50In the Money | 15In the Money | 587In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,076Out of the Money | |
BABAIn the Money | $16.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
BABAIn the Money | $15.05In the Money | $15.40In the Money | $13.06In the Money | $0.00In the Money | ---In the Money | 50In the Money | BABAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
BABAIn the Money | $14.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
BABAIn the Money | $13.10In the Money | $13.35In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 237In the Money | BABAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,545Out of the Money | |
BABA1In the Money | $12.20In the Money | $15.25In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 987In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,872Out of the Money | |
BABAIn the Money | $12.10In the Money | $12.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | BABAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
BABAIn the Money | $11.10In the Money | $11.40In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | BABAOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
BABAIn the Money | $10.65In the Money | $10.90In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 136In the Money | BABAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | |
BABAIn the Money | $10.10In the Money | $10.40In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | BABAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 457Out of the Money | |
BABAIn the Money | $9.10In the Money | $9.40In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 55In the Money | BABAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,546Out of the Money | |
BABA1In the Money | $7.30In the Money | $10.00In the Money | $8.80In the Money | $-0.20In the Money | 153In the Money | 3,033In the Money | BABA1Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 8Out of the Money | 17,245Out of the Money | |
BABAIn the Money | $8.15In the Money | $8.40In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 2,491In the Money | BABAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 20Out of the Money | 9,133Out of the Money | |
BABAIn the Money | $7.10In the Money | $7.40In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 74In the Money | BABAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,089Out of the Money | |
BABAIn the Money | $6.20In the Money | $6.40In the Money | $6.14In the Money | $-0.21In the Money | 10In the Money | 1,272In the Money | BABAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 15Out of the Money | 2,653Out of the Money | |
BABA1In the Money | $6.00In the Money | $7.00In the Money | $6.00In the Money | $0.70In the Money | 33In the Money | 3,064In the Money | BABA1Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,457Out of the Money | |
BABAIn the Money | $5.70In the Money | $5.90In the Money | $5.70In the Money | $-0.08In the Money | 2In the Money | 2,620In the Money | BABAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 6,174Out of the Money | |
BABAIn the Money | $5.15In the Money | $5.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2,069In the Money | BABAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 23Out of the Money | 3,451Out of the Money | |
BABAIn the Money | $4.20In the Money | $4.40In the Money | $4.23In the Money | $-0.42In the Money | 3In the Money | 1,207In the Money | BABAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 117Out of the Money | 3,224Out of the Money | |
BABAIn the Money | $3.30In the Money | $3.40In the Money | $3.37In the Money | $0.02In the Money | 62In the Money | 9,577In the Money | BABAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 944Out of the Money | 9,915Out of the Money | |
BABA1In the Money | $3.00In the Money | $4.50In the Money | $4.00In the Money | $0.15In the Money | 10In the Money | 11,800In the Money | BABA1Out of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 12Out of the Money | 16,984Out of the Money | |
BABAIn the Money | $2.36In the Money | $2.56In the Money | $2.36In the Money | $-0.10In the Money | 122In the Money | 3,546In the Money | BABANear the Money | $0.25Near the Money | $0.29Near the Money | $0.26Near the Money | $-0.11Near the Money | 467Near the Money | 1,714Near the Money | |
BABAIn the Money | $1.71In the Money | $1.83In the Money | $1.78In the Money | $-0.08In the Money | 103In the Money | 4,764In the Money | BABANear the Money | $0.52Near the Money | $0.57Near the Money | $0.52Near the Money | $-0.18Near the Money | 237Near the Money | 2,586Near the Money | |
BABA1In the Money | $1.20In the Money | $2.20In the Money | $1.90In the Money | $-0.35In the Money | 35In the Money | 981In the Money | BABA1Near the Money | $0.32Near the Money | $1.03Near the Money | $0.50Near the Money | $-0.10Near the Money | 9Near the Money | 3,906Near the Money | |
BABAIn the Money | $1.42In the Money | $1.53In the Money | $1.49In the Money | $-0.08In the Money | 436In the Money | 3,720In the Money | BABANear the Money | $0.72Near the Money | $0.77Near the Money | $0.74Near the Money | $-0.19Near the Money | 425Near the Money | 2,371Near the Money | |
BABAUnderlying issue's last price | $1.17Underlying issue's last price | $1.25Underlying issue's last price | $1.22Underlying issue's last price | $-0.07Underlying issue's last price | 808Underlying issue's last price | 5,488Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | BABAUnderlying issue's last price | $0.96Underlying issue's last price | $1.00Underlying issue's last price | $0.99Underlying issue's last price | $-0.18Underlying issue's last price | 245Underlying issue's last price | 2,199Underlying issue's last price |
BABANear the Money | $0.81Near the Money | $0.83Near the Money | $0.83Near the Money | $-0.07Near the Money | 1,046Near the Money | 5,889Near the Money | BABAIn the Money | $1.57In the Money | $1.66In the Money | $1.70In the Money | $-0.08In the Money | 145In the Money | 1,710In the Money | |
BABANear the Money | $0.54Near the Money | $0.56Near the Money | $0.57Near the Money | $-0.06Near the Money | 2,029Near the Money | 27,197Near the Money | BABAIn the Money | $2.22In the Money | $2.50In the Money | $2.29In the Money | $-0.26In the Money | 16In the Money | 1,190In the Money | |
BABA1Near the Money | $0.50Near the Money | $0.91Near the Money | $0.71Near the Money | $-0.05Near the Money | 13Near the Money | 29,254Near the Money | BABA1In the Money | $1.45In the Money | $2.31In the Money | $2.19In the Money | $0.18In the Money | 4In the Money | 8,930In the Money | |
BABANear the Money | $0.34Near the Money | $0.37Near the Money | $0.37Near the Money | $-0.07Near the Money | 243Near the Money | 8,058Near the Money | BABAIn the Money | $3.10In the Money | $3.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
BABAOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.06Out of the Money | 447Out of the Money | 5,203Out of the Money | BABAIn the Money | $3.95In the Money | $4.10In the Money | $4.13In the Money | $-0.37In the Money | 5In the Money | 53In the Money | |
BABAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 142Out of the Money | 4,353Out of the Money | BABAIn the Money | $4.40In the Money | $4.55In the Money | $4.55In the Money | $0.12In the Money | 3In the Money | 157In the Money | |
BABA1Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,054Out of the Money | BABA1In the Money | $2.72In the Money | $5.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 3,801In the Money | |
BABAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 96Out of the Money | 3,013Out of the Money | BABAIn the Money | $4.85In the Money | $5.05In the Money | $4.95In the Money | $-3.84In the Money | 2In the Money | 20In the Money | |
BABAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 217Out of the Money | 3,886Out of the Money | BABAIn the Money | $5.75In the Money | $6.00In the Money | $6.48In the Money | $0.08In the Money | 20In the Money | 26In the Money | |
BABA1Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 33Out of the Money | 17,085Out of the Money | BABA1In the Money | $5.30In the Money | $7.80In the Money | $6.30In the Money | $1.10In the Money | 4In the Money | 2,201In the Money | |
BABAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 306Out of the Money | 7,265Out of the Money | BABAIn the Money | $6.65In the Money | $6.95In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
BABAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 7Out of the Money | 6,194Out of the Money | BABAIn the Money | $7.70In the Money | $7.95In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BABAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 11Out of the Money | 1,275Out of the Money | BABAIn the Money | $8.70In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,835Out of the Money | BABA1In the Money | $7.70In the Money | $10.25In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 1,166In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,167Out of the Money | BABAIn the Money | $9.70In the Money | $10.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | BABAIn the Money | $10.65In the Money | $10.95In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,006Out of the Money | BABAIn the Money | $11.75In the Money | $11.95In the Money | $12.40In the Money | $0.45In the Money | 2In the Money | 2In the Money | |
BABA1Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 21,049Out of the Money | BABA1In the Money | $10.00In the Money | $12.85In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | BABAIn the Money | $16.70In the Money | $16.95In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,636Out of the Money | BABA1In the Money | $15.00In the Money | $17.95In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,255Out of the Money | BABAIn the Money | $21.55In the Money | $23.75In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 12,916Out of the Money | BABA1In the Money | $19.55In the Money | $22.95In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,045Out of the Money | BABA1In the Money | $24.50In the Money | $27.95In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,522Out of the Money | BABA1In the Money | $29.50In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,152Out of the Money | BABA1In the Money | $34.50In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,720Out of the Money | BABA1In the Money | $39.50In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,453Out of the Money | BABA1In the Money | $44.50In the Money | $47.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | BABA1In the Money | $49.50In the Money | $52.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | BABA1In the Money | $54.50In the Money | $57.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | BABA1In the Money | $59.75In the Money | $62.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 887Out of the Money | BABA1In the Money | $64.50In the Money | $67.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | BABA1In the Money | $69.50In the Money | $72.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 675Out of the Money | BABA1In the Money | $74.50In the Money | $77.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | BABA1In the Money | $79.50In the Money | $82.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | BABA1In the Money | $84.75In the Money | $87.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |