Stocks Options

LAST PRICE
74.5200
TODAY'S CHANGE (%)
Trending Down-1.0500 (-1.3894%)

Bid / Lots
74.6200/ 1
Ask / Lots
74.6500/ 1
Open / Previous Close
74.6700 / 75.5700
Day Range
Low 73.6100
High 74.7150
52 Week Range
Low 66.6300
High 102.5000
Volume
14,912,926
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.078

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABA1In the Money	$68.45In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BABA1In the Money	$65.90In the Money	$68.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$63.40In the Money	$66.25In the Money	$65.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$60.90In the Money	$63.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$58.65In the Money	$61.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$56.15In the Money	$58.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$53.65In the Money	$56.25In the Money	$53.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BABA1In the Money	$50.90In the Money	$53.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BABA1In the Money	$48.50In the Money	$51.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$25.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,255Out of the Money
BABA1In the Money	$43.50In the Money	$46.25In the Money	$46.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BABA1In the Money	$38.45In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,697Out of the Money
BABA1In the Money	$33.45In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money
BABA1In the Money	$28.45In the Money	$31.30In the Money	$29.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	683Out of the Money
BABAIn the Money	$24.45In the Money	$24.85In the Money	$24.48In the Money	$-0.44In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BABA1In the Money	$24.70In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	1Out of the Money	659Out of the Money
BABA1In the Money	$19.00In the Money	$21.05In the Money	$20.70In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,181Out of the Money
BABAIn the Money	$18.10In the Money	$19.85In the Money	$19.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$14.50In the Money	$14.90In the Money	$14.74In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	16Out of the Money	400Out of the Money
BABA1In the Money	$14.00In the Money	$16.75In the Money	$14.81In the Money	$-0.69In the Money	2In the Money	600In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	22Out of the Money	5,086Out of the Money
BABAIn the Money	$9.70In the Money	$13.80In the Money	$10.91In the Money	$10.91In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$63.00	BABAOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	8Out of the Money	364Out of the Money
BABAIn the Money	$8.70In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	BABAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BABAIn the Money	$8.85In the Money	$11.60In the Money	$9.44In the Money	$-0.61In the Money	7In the Money	185In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	66Out of the Money	6,571Out of the Money
BABA1In the Money	$8.65In the Money	$10.50In the Money	$11.35In the Money	$0.00In the Money	---In the Money	1,104In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.04Out of the Money	3Out of the Money	5,915Out of the Money
BABAIn the Money	$6.75In the Money	$8.95In the Money	$6.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$66.00	BABAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	66Out of the Money	181Out of the Money
BABAIn the Money	$7.60In the Money	$7.95In the Money	$5.63In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$67.00	BABAOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	11Out of the Money	286Out of the Money
BABAIn the Money	$5.25In the Money	$7.40In the Money	$7.11In the Money	$-1.09In the Money	46In the Money	107In the Money	Filter Table By Strike Price of$67.50	BABAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.14Out of the Money	$0.00Out of the Money	13Out of the Money	582Out of the Money
BABAIn the Money	$6.65In the Money	$6.95In the Money	$6.65In the Money	$-0.75In the Money	25In the Money	2In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.02Out of the Money	41Out of the Money	305Out of the Money
BABAIn the Money	$5.85In the Money	$6.05In the Money	$5.70In the Money	$-1.45In the Money	47In the Money	25In the Money	Filter Table By Strike Price of$69.00	BABAOut of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$0.04Out of the Money	342Out of the Money	1,069Out of the Money
BABA1In the Money	$5.00In the Money	$6.80In the Money	$5.00In the Money	$-1.50In the Money	24In the Money	3,126In the Money	Filter Table By Strike Price of$70.00	BABA1Out of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.11Out of the Money	43Out of the Money	17,771Out of the Money
BABAIn the Money	$4.90In the Money	$5.10In the Money	$4.90In the Money	$-1.10In the Money	52In the Money	2,719In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$0.05Out of the Money	217Out of the Money	8,671Out of the Money
BABAIn the Money	$4.00In the Money	$4.25In the Money	$4.80In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$71.00	BABAOut of the Money	$0.47Out of the Money	$0.51Out of the Money	$0.49Out of the Money	$0.10Out of the Money	157Out of the Money	249Out of the Money
BABAIn the Money	$3.20In the Money	$3.60In the Money	$3.40In the Money	$-0.90In the Money	418In the Money	985In the Money	Filter Table By Strike Price of$72.00	BABANear the Money	$0.51Near the Money	$0.73Near the Money	$0.73Near the Money	$0.17Near the Money	442Near the Money	894Near the Money
BABAIn the Money	$2.40In the Money	$3.10In the Money	$3.00In the Money	$-0.92In the Money	21In the Money	2,766In the Money	Filter Table By Strike Price of$72.50	BABANear the Money	$0.67Near the Money	$0.90Near the Money	$0.87Near the Money	$0.19Near the Money	219Near the Money	4,876Near the Money
BABA1In the Money	$3.05In the Money	$4.60In the Money	$3.05In the Money	$-1.25In the Money	26In the Money	3,354In the Money	Filter Table By Strike Price of$72.50	BABA1Near the Money	$0.41Near the Money	$1.02Near the Money	$0.72Near the Money	$0.22Near the Money	129Near the Money	7,139Near the Money
BABAIn the Money	$2.56In the Money	$2.80In the Money	$2.72In the Money	$-0.88In the Money	476In the Money	1,997In the Money	Filter Table By Strike Price of$73.00	BABANear the Money	$1.00Near the Money	$1.06Near the Money	$1.05Near the Money	$0.27Near the Money	1,947Near the Money	1,080Near the Money
BABAUnderlying issue's last price	$2.02Underlying issue's last price	$2.18Underlying issue's last price	$2.15Underlying issue's last price	$-0.78Underlying issue's last price	221Underlying issue's last price	879Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	BABAUnderlying issue's last price	$1.33Underlying issue's last price	$1.58Underlying issue's last price	$1.45Underlying issue's last price	$0.29Underlying issue's last price	328Underlying issue's last price	406Underlying issue's last price
BABA1Near the Money	$1.60Near the Money	$2.52Near the Money	$2.00Near the Money	$-0.64Near the Money	32Near the Money	15,330Near the Money	Filter Table By Strike Price of$75.00	BABA1In the Money	$1.60In the Money	$2.00In the Money	$2.00In the Money	$0.60In the Money	35In the Money	18,405In the Money
BABANear the Money	$1.62Near the Money	$1.73Near the Money	$1.68Near the Money	$-0.67Near the Money	1,840Near the Money	8,968Near the Money	Filter Table By Strike Price of$75.00	BABAIn the Money	$1.94In the Money	$2.11In the Money	$1.98In the Money	$0.39In the Money	307In the Money	4,937In the Money
BABANear the Money	$1.21Near the Money	$1.34Near the Money	$1.28Near the Money	$-0.59Near the Money	499Near the Money	2,670Near the Money	Filter Table By Strike Price of$76.00	BABAIn the Money	$2.47In the Money	$2.76In the Money	$2.74In the Money	$0.62In the Money	23In the Money	38In the Money
BABANear the Money	$0.90Near the Money	$0.98Near the Money	$0.98Near the Money	$-0.49Near the Money	1,960Near the Money	1,927Near the Money	Filter Table By Strike Price of$77.00	BABAIn the Money	$2.65In the Money	$4.35In the Money	$3.30In the Money	$0.62In the Money	1,542In the Money	20In the Money
BABA1Near the Money	$0.46Near the Money	$1.30Near the Money	$0.88Near the Money	$-0.47Near the Money	11Near the Money	1,089Near the Money	Filter Table By Strike Price of$77.50	BABA1In the Money	$2.38In the Money	$3.80In the Money	$3.80In the Money	$0.63In the Money	35In the Money	4,330In the Money
BABANear the Money	$0.67Near the Money	$0.88Near the Money	$0.85Near the Money	$-0.41Near the Money	217Near the Money	2,132Near the Money	Filter Table By Strike Price of$77.50	BABAIn the Money	$3.60In the Money	$3.80In the Money	$4.08In the Money	$1.14In the Money	3In the Money	135In the Money
BABAOut of the Money	$0.72Out of the Money	$0.77Out of the Money	$0.75Out of the Money	$-0.38Out of the Money	1,210Out of the Money	2,476Out of the Money	Filter Table By Strike Price of$78.00	BABAIn the Money	$4.00In the Money	$4.15In the Money	$4.06In the Money	$-1.84In the Money	54In the Money	10In the Money
BABAOut of the Money	$0.54Out of the Money	$0.59Out of the Money	$0.57Out of the Money	$-0.30Out of the Money	897Out of the Money	1,557Out of the Money	Filter Table By Strike Price of$79.00	BABAIn the Money	$4.75In the Money	$5.10In the Money	$5.20In the Money	$1.20In the Money	12In the Money	19In the Money
BABA1Out of the Money	$0.32Out of the Money	$0.78Out of the Money	$0.53Out of the Money	$-0.26Out of the Money	338Out of the Money	27,685Out of the Money	Filter Table By Strike Price of$80.00	BABA1In the Money	$4.00In the Money	$6.80In the Money	$5.64In the Money	$1.19In the Money	61In the Money	9,358In the Money
BABAOut of the Money	$0.40Out of the Money	$0.46Out of the Money	$0.47Out of the Money	$-0.22Out of the Money	3,101Out of the Money	22,307Out of the Money	Filter Table By Strike Price of$80.00	BABAIn the Money	$5.70In the Money	$5.90In the Money	$5.80In the Money	$0.90In the Money	50In the Money	599In the Money
BABAOut of the Money	$0.32Out of the Money	$0.37Out of the Money	$0.33Out of the Money	$-0.22Out of the Money	2,512Out of the Money	721Out of the Money	Filter Table By Strike Price of$81.00	BABAIn the Money	$6.60In the Money	$6.80In the Money	$6.89In the Money	$-2.04In the Money	5In the Money	5In the Money
BABAOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.14Out of the Money	374Out of the Money	1,195Out of the Money	Filter Table By Strike Price of$82.00	BABAIn the Money	$6.55In the Money	$8.75In the Money	$7.60In the Money	$0.90In the Money	26In the Money	25In the Money
BABAOut of the Money	$0.12Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$-0.13Out of the Money	1,954Out of the Money	3,168Out of the Money	Filter Table By Strike Price of$82.50	BABAIn the Money	$7.90In the Money	$9.30In the Money	$7.60In the Money	$0.00In the Money	---In the Money	153In the Money
BABA1Out of the Money	$0.21Out of the Money	$0.37Out of the Money	$0.25Out of the Money	$-0.21Out of the Money	1Out of the Money	4,466Out of the Money	Filter Table By Strike Price of$82.50	BABA1In the Money	$7.20In the Money	$9.30In the Money	$8.16In the Money	$-1.62In the Money	10In the Money	3,886In the Money
BABAOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	90Out of the Money	1,177Out of the Money	Filter Table By Strike Price of$83.00	BABAIn the Money	$8.40In the Money	$8.80In the Money	$8.79In the Money	$8.79In the Money	23In the Money	---In the Money
BABAOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.10Out of the Money	37Out of the Money	535Out of the Money	Filter Table By Strike Price of$84.00	BABAIn the Money	$8.45In the Money	$10.70In the Money	$10.25In the Money	$0.00In the Money	---In the Money	9In the Money
BABAOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	2,170Out of the Money	6,296Out of the Money	Filter Table By Strike Price of$85.00	BABAIn the Money	$10.35In the Money	$12.60In the Money	$10.75In the Money	$-0.75In the Money	21In the Money	4In the Money
BABA1Out of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	337Out of the Money	17,715Out of the Money	Filter Table By Strike Price of$85.00	BABA1In the Money	$9.60In the Money	$11.65In the Money	$9.14In the Money	$0.00In the Money	---In the Money	2,979In the Money
BABAOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	1,390Out of the Money	1,696Out of the Money	Filter Table By Strike Price of$86.00	BABAIn the Money	$9.60In the Money	$13.55In the Money	$10.70In the Money	$0.00In the Money	---In the Money	16In the Money
BABA1Out of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	9Out of the Money	6,827Out of the Money	Filter Table By Strike Price of$87.50	BABA1In the Money	$11.65In the Money	$14.05In the Money	$14.35In the Money	$0.00In the Money	---In the Money	1,610In the Money
BABA1Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	154Out of the Money	21,917Out of the Money	Filter Table By Strike Price of$90.00	BABA1In the Money	$14.10In the Money	$16.50In the Money	$14.55In the Money	$0.00In the Money	---In the Money	121In the Money
BABAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	112Out of the Money	2,057Out of the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$13.55In the Money	$17.55In the Money	$15.45In the Money	$-2.36In the Money	13In the Money	1In the Money
BABAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	920Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$18.55In the Money	$22.60In the Money	$22.65In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	33Out of the Money	11,689Out of the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$19.10In the Money	$21.50In the Money	$19.55In the Money	$0.00In the Money	---In the Money	63In the Money
BABA1Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	52Out of the Money	13,006Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$23.80In the Money	$26.55In the Money	$24.20In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	18Out of the Money	1,206Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	$25.30In the Money	$25.70In the Money	$27.65In the Money	$0.00In the Money	---In the Money	9In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	6,057Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	$28.80In the Money	$31.50In the Money	$30.50In the Money	$0.95In the Money	20In the Money	41In the Money
BABA1Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	3,824Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$33.80In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4,154Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$38.80In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,728Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$43.80In the Money	$46.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,453Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$48.80In the Money	$51.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	777Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$53.80In the Money	$56.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	659Out of the Money	Filter Table By Strike Price of$135.00	BABA1In the Money	$58.80In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	719Out of the Money	Filter Table By Strike Price of$140.00	BABA1In the Money	$63.80In the Money	$66.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	887Out of the Money	Filter Table By Strike Price of$145.00	BABA1In the Money	$68.80In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	488Out of the Money	Filter Table By Strike Price of$150.00	BABA1In the Money	$73.80In the Money	$76.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money	Filter Table By Strike Price of$155.00	BABA1In the Money	$78.80In the Money	$81.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money	Filter Table By Strike Price of$160.00	BABA1In the Money	$83.80In the Money	$86.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money	Filter Table By Strike Price of$165.00	BABA1In the Money	$88.80In the Money	$91.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)