Stocks Options

LAST PRICE
73.6800
TODAY'S CHANGE (%)
Trending Up1.5000 (2.0781%)

Bid / Lots
73.7000/ 1
Ask / Lots
73.7800/ 2
Open / Previous Close
72.3200 / 72.1800
Day Range
Low 71.9700
High 73.7767
52 Week Range
Low 66.6300
High 102.5000
Volume
13,402,436
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.001

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABA1In the Money	$67.75In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BABA1In the Money	$65.10In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$62.75In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$60.30In the Money	$63.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$57.80In the Money	$60.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$55.30In the Money	$58.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$52.80In the Money	$56.25In the Money	$53.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$50.30In the Money	$53.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BABA1In the Money	$47.65In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$25.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,255Out of the Money
BABA1In the Money	$42.80In the Money	$45.25In the Money	$46.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	BABA1Out of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.03Out of the Money	6Out of the Money	22Out of the Money
BABA1In the Money	$37.85In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,697Out of the Money
BABA1In the Money	$32.85In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money
BABA1In the Money	$27.70In the Money	$31.30In the Money	$29.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	683Out of the Money
BABAIn the Money	$23.60In the Money	$24.00In the Money	$23.00In the Money	$0.10In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	10Out of the Money	11Out of the Money
BABA1In the Money	$22.85In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	659Out of the Money
BABA1In the Money	$17.85In the Money	$20.00In the Money	$19.81In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,181Out of the Money
BABAIn the Money	$16.85In the Money	$20.05In the Money	$19.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$11.80In the Money	$14.05In the Money	$13.40In the Money	$0.75In the Money	10In the Money	199In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	26Out of the Money	394Out of the Money
BABA1In the Money	$12.75In the Money	$15.30In the Money	$13.20In the Money	$0.00In the Money	---In the Money	601In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	10Out of the Money	5,085Out of the Money
BABAIn the Money	$9.00In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	BABAOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	3Out of the Money	9Out of the Money
BABAIn the Money	$7.95In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	BABAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	11Out of the Money	11Out of the Money
BABAIn the Money	$7.00In the Money	$10.10In the Money	$7.50In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	38Out of the Money	6,568Out of the Money
BABA1In the Money	$8.00In the Money	$10.90In the Money	$7.90In the Money	$0.00In the Money	---In the Money	1,107In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.01Out of the Money	11Out of the Money	5,925Out of the Money
BABAIn the Money	$6.00In the Money	$8.15In the Money	$6.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$66.00	BABAOut of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-0.08Out of the Money	52Out of the Money	130Out of the Money
BABAIn the Money	$6.95In the Money	$7.15In the Money	$5.63In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$67.00	BABAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.19Out of the Money	$-0.10Out of the Money	10Out of the Money	275Out of the Money
BABAIn the Money	$5.50In the Money	$7.70In the Money	$5.53In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$67.50	BABAOut of the Money	$0.09Out of the Money	$0.31Out of the Money	$0.18Out of the Money	$-0.15Out of the Money	35Out of the Money	564Out of the Money
BABAIn the Money	$5.90In the Money	$7.40In the Money	$6.05In the Money	$0.75In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.24Out of the Money	$-0.16Out of the Money	18Out of the Money	294Out of the Money
BABAIn the Money	$4.15In the Money	$5.30In the Money	$4.01In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$69.00	BABAOut of the Money	$0.21Out of the Money	$0.35Out of the Money	$0.36Out of the Money	$-0.22Out of the Money	26Out of the Money	1,070Out of the Money
BABA1In the Money	$4.00In the Money	$5.00In the Money	$4.95In the Money	$1.45In the Money	5In the Money	3,132In the Money	Filter Table By Strike Price of$70.00	BABA1Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.20Out of the Money	115Out of the Money	17,741Out of the Money
BABAIn the Money	$2.66In the Money	$4.45In the Money	$4.39In the Money	$1.09In the Money	204In the Money	2,860In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	$0.39Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$-0.37Out of the Money	431Out of the Money	6,038Out of the Money
BABAIn the Money	$3.45In the Money	$3.70In the Money	$3.54In the Money	$0.94In the Money	5In the Money	47In the Money	Filter Table By Strike Price of$71.00	BABANear the Money	$0.69Near the Money	$0.80Near the Money	$0.70Near the Money	$-0.48Near the Money	27Near the Money	219Near the Money
BABAIn the Money	$2.90In the Money	$2.98In the Money	$2.95In the Money	$0.90In the Money	523In the Money	905In the Money	Filter Table By Strike Price of$72.00	BABANear the Money	$0.99Near the Money	$1.15Near the Money	$0.98Near the Money	$-0.67Near the Money	366Near the Money	810Near the Money
BABAIn the Money	$2.49In the Money	$2.78In the Money	$2.61In the Money	$0.81In the Money	1,293In the Money	2,196In the Money	Filter Table By Strike Price of$72.50	BABANear the Money	$1.17Near the Money	$1.35Near the Money	$1.18Near the Money	$-0.73Near the Money	362Near the Money	4,949Near the Money
BABA1In the Money	$2.35In the Money	$3.25In the Money	$2.90In the Money	$0.77In the Money	32In the Money	3,382In the Money	Filter Table By Strike Price of$72.50	BABA1Near the Money	$0.65Near the Money	$1.65Near the Money	$0.99Near the Money	$-0.63Near the Money	143Near the Money	7,209Near the Money
BABAUnderlying issue's last price	$2.30Underlying issue's last price	$2.50Underlying issue's last price	$2.31Underlying issue's last price	$0.68Underlying issue's last price	924Underlying issue's last price	1,875Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	BABAUnderlying issue's last price	$1.40Underlying issue's last price	$1.45Underlying issue's last price	$1.38Underlying issue's last price	$-0.78Underlying issue's last price	347Underlying issue's last price	892Underlying issue's last price
BABANear the Money	$1.75Near the Money	$1.85Near the Money	$1.81Near the Money	$0.58Near the Money	990Near the Money	339Near the Money	Filter Table By Strike Price of$74.00	BABAIn the Money	$1.79In the Money	$2.20In the Money	$1.93In the Money	$-0.79In the Money	113In the Money	109In the Money
BABA1Near the Money	$1.40Near the Money	$1.75Near the Money	$1.67Near the Money	$0.80Near the Money	17Near the Money	15,358Near the Money	Filter Table By Strike Price of$75.00	BABA1In the Money	$2.05In the Money	$2.34In the Money	$2.34In the Money	$-0.71In the Money	36In the Money	18,494In the Money
BABANear the Money	$1.40Near the Money	$1.45Near the Money	$1.41Near the Money	$0.47Near the Money	3,520Near the Money	5,826Near the Money	Filter Table By Strike Price of$75.00	BABAIn the Money	$2.08In the Money	$3.00In the Money	$2.47In the Money	$-0.98In the Money	58In the Money	4,887In the Money
BABANear the Money	$0.99Near the Money	$1.12Near the Money	$1.12Near the Money	$0.42Near the Money	1,727Near the Money	1,028Near the Money	Filter Table By Strike Price of$76.00	BABAIn the Money	$3.10In the Money	$3.30In the Money	$3.85In the Money	$-0.45In the Money	2In the Money	28In the Money
BABAOut of the Money	$0.73Out of the Money	$0.88Out of the Money	$0.84Out of the Money	$0.32Out of the Money	1,009Out of the Money	715Out of the Money	Filter Table By Strike Price of$77.00	BABAIn the Money	$3.85In the Money	$4.05In the Money	$3.95In the Money	$-1.45In the Money	2In the Money	4In the Money
BABA1Out of the Money	$0.75Out of the Money	$1.20Out of the Money	$0.84Out of the Money	$0.25Out of the Money	10Out of the Money	1,100Out of the Money	Filter Table By Strike Price of$77.50	BABA1In the Money	$3.50In the Money	$4.60In the Money	$4.12In the Money	$-0.95In the Money	9In the Money	4,340In the Money
BABAOut of the Money	$0.61Out of the Money	$0.80Out of the Money	$0.76Out of the Money	$0.27Out of the Money	446Out of the Money	1,891Out of the Money	Filter Table By Strike Price of$77.50	BABAIn the Money	$4.25In the Money	$5.05In the Money	$4.42In the Money	$-1.08In the Money	8In the Money	123In the Money
BABAOut of the Money	$0.65Out of the Money	$0.70Out of the Money	$0.67Out of the Money	$0.25Out of the Money	367Out of the Money	988Out of the Money	Filter Table By Strike Price of$78.00	BABAIn the Money	$4.00In the Money	$5.00In the Money	$5.90In the Money	$0.00In the Money	---In the Money	10In the Money
BABAOut of the Money	$0.52Out of the Money	$0.54Out of the Money	$0.54Out of the Money	$0.21Out of the Money	1,219Out of the Money	322Out of the Money	Filter Table By Strike Price of$79.00	BABAIn the Money	$4.35In the Money	$7.70In the Money	$6.40In the Money	$0.05In the Money	5In the Money	13In the Money
BABA1Out of the Money	$0.47Out of the Money	$0.50Out of the Money	$0.51Out of the Money	$0.18Out of the Money	134Out of the Money	27,740Out of the Money	Filter Table By Strike Price of$80.00	BABA1In the Money	$5.35In the Money	$6.50In the Money	$6.09In the Money	$-1.21In the Money	21In the Money	9,377In the Money
BABAOut of the Money	$0.41Out of the Money	$0.44Out of the Money	$0.44Out of the Money	$0.18Out of the Money	4,181Out of the Money	14,314Out of the Money	Filter Table By Strike Price of$80.00	BABAIn the Money	$6.30In the Money	$6.80In the Money	$6.56In the Money	$-1.34In the Money	28In the Money	632In the Money
BABAOut of the Money	$0.18Out of the Money	$0.41Out of the Money	$0.34Out of the Money	$0.13Out of the Money	28Out of the Money	160Out of the Money	Filter Table By Strike Price of$81.00	BABAIn the Money	$6.50In the Money	$7.70In the Money	$8.93In the Money	$0.00In the Money	---In the Money	5In the Money
BABAOut of the Money	$0.27Out of the Money	$0.32Out of the Money	$0.29Out of the Money	$0.10Out of the Money	23Out of the Money	836Out of the Money	Filter Table By Strike Price of$82.00	BABAIn the Money	$8.15In the Money	$9.55In the Money	$9.70In the Money	$0.00In the Money	---In the Money	10In the Money
BABAOut of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.27Out of the Money	$0.11Out of the Money	1,267Out of the Money	2,649Out of the Money	Filter Table By Strike Price of$82.50	BABAIn the Money	$7.80In the Money	$11.00In the Money	$9.22In the Money	$0.37In the Money	1In the Money	155In the Money
BABA1Out of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$0.07Out of the Money	67Out of the Money	4,514Out of the Money	Filter Table By Strike Price of$82.50	BABA1In the Money	$7.25In the Money	$10.00In the Money	$9.78In the Money	$0.00In the Money	---In the Money	3,886In the Money
BABAOut of the Money	$0.13Out of the Money	$0.33Out of the Money	$0.23Out of the Money	$0.08Out of the Money	753Out of the Money	240Out of the Money	Filter Table By Strike Price of$83.00	BABAIn the Money	$9.25In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.18Out of the Money	$0.27Out of the Money	$0.22Out of the Money	$0.09Out of the Money	307Out of the Money	189Out of the Money	Filter Table By Strike Price of$84.00	BABAIn the Money	$10.20In the Money	$10.60In the Money	$10.25In the Money	$0.00In the Money	---In the Money	9In the Money
BABAOut of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$0.05Out of the Money	343Out of the Money	6,015Out of the Money	Filter Table By Strike Price of$85.00	BABAIn the Money	$10.20In the Money	$13.45In the Money	$11.50In the Money	$-1.12In the Money	3In the Money	5In the Money
BABA1Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	160Out of the Money	18,162Out of the Money	Filter Table By Strike Price of$85.00	BABA1In the Money	$9.45In the Money	$12.05In the Money	$11.50In the Money	$-0.72In the Money	2In the Money	2,981In the Money
BABAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.02Out of the Money	1,147Out of the Money	586Out of the Money	Filter Table By Strike Price of$86.00	BABAIn the Money	$12.15In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.11Out of the Money	107Out of the Money	6,751Out of the Money	Filter Table By Strike Price of$87.50	BABA1In the Money	$11.40In the Money	$14.80In the Money	$14.35In the Money	$0.00In the Money	---In the Money	1,610In the Money
BABA1Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.04Out of the Money	242Out of the Money	21,850Out of the Money	Filter Table By Strike Price of$90.00	BABA1In the Money	$13.90In the Money	$16.25In the Money	$16.25In the Money	$0.10In the Money	155In the Money	121In the Money
BABAOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.07Out of the Money	31Out of the Money	2,014Out of the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$15.20In the Money	$18.45In the Money	$17.81In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	25Out of the Money	940Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$20.20In the Money	$23.45In the Money	$22.65In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.03Out of the Money	144Out of the Money	11,779Out of the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$19.40In the Money	$22.40In the Money	$20.70In the Money	$-0.55In the Money	100In the Money	63In the Money
BABA1Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	68Out of the Money	13,041Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$23.80In the Money	$27.25In the Money	$24.20In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.02Out of the Money	149Out of the Money	1,109Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	$26.10In the Money	$26.60In the Money	$27.65In the Money	$-0.15In the Money	20In the Money	9In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	23Out of the Money	5,457Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	$29.80In the Money	$32.35In the Money	$31.15In the Money	$-0.10In the Money	50In the Money	41In the Money
BABA1Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,824Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$34.80In the Money	$37.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,155Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$39.35In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,728Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$44.35In the Money	$47.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,453Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$49.85In the Money	$52.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	777Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$54.40In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	659Out of the Money	Filter Table By Strike Price of$135.00	BABA1In the Money	$59.80In the Money	$62.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	719Out of the Money	Filter Table By Strike Price of$140.00	BABA1In the Money	$64.80In the Money	$67.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	887Out of the Money	Filter Table By Strike Price of$145.00	BABA1In the Money	$69.80In the Money	$72.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	488Out of the Money	Filter Table By Strike Price of$150.00	BABA1In the Money	$74.80In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money	Filter Table By Strike Price of$155.00	BABA1In the Money	$79.80In the Money	$82.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money	Filter Table By Strike Price of$160.00	BABA1In the Money	$84.80In the Money	$87.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money	Filter Table By Strike Price of$165.00	BABA1In the Money	$89.80In the Money	$92.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)