Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABA1In the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BABA1In the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABA1Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABA1Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BABA1In the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | BABA1Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,255Out of the Money | |
BABA1In the Money | ---In the Money | ---In the Money | $46.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABA1Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
BABA1In the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | BABA1Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,697Out of the Money | |
BABA1In the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABA1Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
BABA1In the Money | ---In the Money | ---In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | BABA1Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BABA1In the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | |
BABA1In the Money | ---In the Money | ---In the Money | $19.81In the Money | $0.00In the Money | ---In the Money | 16In the Money | BABA1Out of the Money | ---Out of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,181Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 198In the Money | BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
BABA1In the Money | ---In the Money | ---In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 601In the Money | BABA1Out of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,085Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 185In the Money | BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,535Out of the Money | |
BABA1In the Money | ---In the Money | ---In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1,107In the Money | BABA1Out of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,931Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 12In the Money | BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 108In the Money | BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
BABAIn the Money | ---In the Money | ---In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 26In the Money | BABANear the Money | ---Near the Money | ---Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 1,012Near the Money | |
BABA1In the Money | ---In the Money | ---In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 3,144In the Money | BABA1Near the Money | ---Near the Money | ---Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 17,751Near the Money | |
BABAIn the Money | ---In the Money | ---In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2,858In the Money | BABANear the Money | ---Near the Money | ---Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 5,897Near the Money | |
BABAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | BABAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 212Underlying issue's last price |
BABANear the Money | ---Near the Money | ---Near the Money | $2.04Near the Money | $0.00Near the Money | ---Near the Money | 836Near the Money | BABANear the Money | ---Near the Money | ---Near the Money | $1.81Near the Money | $0.00Near the Money | ---Near the Money | 789Near the Money | |
BABANear the Money | ---Near the Money | ---Near the Money | $1.83Near the Money | $0.00Near the Money | ---Near the Money | 2,185Near the Money | BABAIn the Money | ---In the Money | ---In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 4,947In the Money | |
BABA1Near the Money | ---Near the Money | ---Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 3,394Near the Money | BABA1In the Money | ---In the Money | ---In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 7,215In the Money | |
BABANear the Money | ---Near the Money | ---Near the Money | $1.62Near the Money | $0.00Near the Money | ---Near the Money | 764Near the Money | BABAIn the Money | ---In the Money | ---In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 687In the Money | |
BABANear the Money | ---Near the Money | ---Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 228Near the Money | BABAIn the Money | ---In the Money | ---In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
BABA1Near the Money | ---Near the Money | ---Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 15,387Near the Money | BABA1In the Money | ---In the Money | ---In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 18,557In the Money | |
BABANear the Money | ---Near the Money | ---Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 5,683Near the Money | BABAIn the Money | ---In the Money | ---In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 4,878In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BABA1Out of the Money | ---Out of the Money | ---Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,105Out of the Money | BABA1In the Money | ---In the Money | ---In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 4,357In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,881Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,076Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
BABA1Out of the Money | ---Out of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 27,752Out of the Money | BABA1In the Money | ---In the Money | ---In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 9,397In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,624Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 647In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 829Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,646Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
BABA1Out of the Money | ---Out of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,521Out of the Money | BABA1In the Money | ---In the Money | ---In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 3,886In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,984Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BABA1Out of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,368Out of the Money | BABA1In the Money | ---In the Money | ---In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 2,981In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,755Out of the Money | BABA1In the Money | ---In the Money | ---In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 1,610In the Money | |
BABA1Out of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,918Out of the Money | BABA1In the Money | ---In the Money | ---In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,022Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | $17.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,903Out of the Money | BABA1In the Money | ---In the Money | ---In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
BABA1Out of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,095Out of the Money | BABA1In the Money | ---In the Money | ---In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,079Out of the Money | BABAIn the Money | ---In the Money | ---In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
BABA1Out of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,457Out of the Money | BABA1In the Money | ---In the Money | ---In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
BABA1Out of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,824Out of the Money | BABA1In the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,155Out of the Money | BABA1In the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,732Out of the Money | BABA1In the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,453Out of the Money | BABA1In the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 777Out of the Money | BABA1In the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | BABA1In the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | BABA1In the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 887Out of the Money | BABA1In the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | BABA1In the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 675Out of the Money | BABA1In the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | BABA1In the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | BABA1In the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |