Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABAIn the Money | $35.25In the Money | $35.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.11Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $30.25In the Money | $30.70In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABAOut of the Money | ---Out of the Money | $0.11Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $25.25In the Money | $26.70In the Money | $25.63In the Money | $9.76In the Money | 1In the Money | 5In the Money | BABAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | |
BABAIn the Money | $21.30In the Money | $23.10In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABAOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 689Out of the Money | 111Out of the Money | |
BABAIn the Money | $20.30In the Money | $22.10In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | BABAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 410Out of the Money | 151Out of the Money | |
BABAIn the Money | $19.30In the Money | $21.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 92Out of the Money | |
BABAIn the Money | $18.40In the Money | $18.60In the Money | $18.45In the Money | $18.45In the Money | 1In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 31Out of the Money | |
BABAIn the Money | $16.35In the Money | $18.60In the Money | $17.65In the Money | $2.70In the Money | 1In the Money | 40In the Money | BABAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 43Out of the Money | |
BABAIn the Money | $15.35In the Money | $18.10In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 30Out of the Money | 616Out of the Money | |
BABAIn the Money | $14.40In the Money | $16.60In the Money | $15.50In the Money | $2.00In the Money | 11In the Money | 35In the Money | BABAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 15Out of the Money | 794Out of the Money | |
BABAIn the Money | $13.40In the Money | $15.60In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 30In the Money | BABAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 30Out of the Money | 372Out of the Money | |
BABAIn the Money | $13.35In the Money | $13.65In the Money | $13.40In the Money | $1.55In the Money | 1In the Money | 53In the Money | BABAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 6Out of the Money | 359Out of the Money | |
BABAIn the Money | $12.30In the Money | $13.65In the Money | $12.46In the Money | $1.60In the Money | 23In the Money | 12In the Money | BABAOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 576Out of the Money | |
BABAIn the Money | $10.40In the Money | $12.65In the Money | $11.75In the Money | $3.06In the Money | 6In the Money | 371In the Money | BABAOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 12Out of the Money | 1,672Out of the Money | |
BABAIn the Money | $10.20In the Money | $11.65In the Money | $10.50In the Money | $2.37In the Money | 124In the Money | 1,968In the Money | BABAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 48Out of the Money | 1,658Out of the Money | |
BABAIn the Money | $8.20In the Money | $11.20In the Money | $9.43In the Money | $2.31In the Money | 29In the Money | 1,328In the Money | BABAOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 45Out of the Money | 2,216Out of the Money | |
BABAIn the Money | $7.70In the Money | $10.20In the Money | $8.55In the Money | $2.42In the Money | 121In the Money | 2,297In the Money | BABAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 187Out of the Money | 2,402Out of the Money | |
BABAIn the Money | $7.00In the Money | $9.25In the Money | $7.53In the Money | $1.88In the Money | 127In the Money | 1,592In the Money | BABAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 119Out of the Money | 1,167Out of the Money | |
BABAIn the Money | $6.40In the Money | $8.30In the Money | $6.55In the Money | $2.23In the Money | 122In the Money | 886In the Money | BABAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.22Out of the Money | 513Out of the Money | 1,328Out of the Money | |
BABAIn the Money | $5.40In the Money | $5.80In the Money | $5.63In the Money | $2.13In the Money | 2,281In the Money | 6,019In the Money | BABAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.33Out of the Money | 1,468Out of the Money | 2,352Out of the Money | |
BABAIn the Money | $4.65In the Money | $4.85In the Money | $4.75In the Money | $2.11In the Money | 124In the Money | 736In the Money | BABAOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.48Out of the Money | 305Out of the Money | 767Out of the Money | |
BABAIn the Money | $3.75In the Money | $3.90In the Money | $3.72In the Money | $1.57In the Money | 298In the Money | 1,976In the Money | BABAOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.79Out of the Money | 1,593Out of the Money | 810Out of the Money | |
BABAIn the Money | $2.88In the Money | $3.10In the Money | $2.93In the Money | $1.41In the Money | 926In the Money | 2,471In the Money | BABANear the Money | $0.49Near the Money | $0.59Near the Money | $0.49Near the Money | $-1.01Near the Money | 1,240Near the Money | 974Near the Money | |
BABAIn the Money | $2.23In the Money | $2.51In the Money | $2.17In the Money | $1.05In the Money | 3,487In the Money | 2,610In the Money | BABANear the Money | $0.76Near the Money | $0.84Near the Money | $0.77Near the Money | $-1.37Near the Money | 835Near the Money | 372Near the Money | |
BABAUnderlying issue's last price | $1.63Underlying issue's last price | $1.80Underlying issue's last price | $1.70Underlying issue's last price | $0.89Underlying issue's last price | 16,032Underlying issue's last price | 13,988Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | BABAUnderlying issue's last price | $1.15Underlying issue's last price | $1.23Underlying issue's last price | $1.20Underlying issue's last price | $-1.80Underlying issue's last price | 2,207Underlying issue's last price | 220Underlying issue's last price |
BABANear the Money | $1.18Near the Money | $1.23Near the Money | $1.21Near the Money | $0.61Near the Money | 5,777Near the Money | 2,787Near the Money | BABAIn the Money | $1.66In the Money | $1.78In the Money | $1.68In the Money | $-1.94In the Money | 272In the Money | 37In the Money | |
BABANear the Money | $0.83Near the Money | $0.88Near the Money | $0.86Near the Money | $0.45Near the Money | 4,102Near the Money | 6,340Near the Money | BABAIn the Money | $2.23In the Money | $2.56In the Money | $2.40In the Money | $-2.00In the Money | 97In the Money | 61In the Money | |
BABANear the Money | $0.57Near the Money | $0.60Near the Money | $0.59Near the Money | $0.26Near the Money | 3,026Near the Money | 1,622Near the Money | BABAIn the Money | $2.80In the Money | $3.95In the Money | $3.10In the Money | $-2.20In the Money | 29In the Money | 48In the Money | |
BABAOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.18Out of the Money | 1,583Out of the Money | 1,341Out of the Money | BABAIn the Money | $3.80In the Money | $4.05In the Money | $4.00In the Money | $4.00In the Money | 33In the Money | ---In the Money | |
BABAOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.12Out of the Money | 17,356Out of the Money | 7,333Out of the Money | BABAIn the Money | $3.70In the Money | $5.90In the Money | $4.70In the Money | $-2.51In the Money | 45In the Money | 96In the Money | |
BABAOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.05Out of the Money | 4,291Out of the Money | 2,391Out of the Money | BABAIn the Money | $4.65In the Money | $6.80In the Money | $6.05In the Money | $6.05In the Money | 30In the Money | ---In the Money | |
BABAOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 240Out of the Money | 820Out of the Money | BABAIn the Money | $5.60In the Money | $7.80In the Money | $6.57In the Money | $-4.33In the Money | 1In the Money | 2In the Money | |
BABAOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 454Out of the Money | 67Out of the Money | BABAIn the Money | $6.10In the Money | $9.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 175Out of the Money | 1,736Out of the Money | BABAIn the Money | $7.10In the Money | $8.80In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BABAOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6,508Out of the Money | 1,067Out of the Money | BABAIn the Money | $9.20In the Money | $10.70In the Money | $9.60In the Money | $-6.45In the Money | 18In the Money | 1In the Money | |
BABAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 11Out of the Money | 53Out of the Money | BABAIn the Money | $9.05In the Money | $11.75In the Money | $10.65In the Money | $-4.40In the Money | 7In the Money | 5In the Money | |
BABAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 265Out of the Money | 116Out of the Money | BABAIn the Money | $10.50In the Money | $13.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 206Out of the Money | 19Out of the Money | BABAIn the Money | $11.05In the Money | $14.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 18Out of the Money | 303Out of the Money | BABAIn the Money | $12.50In the Money | $14.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 91Out of the Money | 2,454Out of the Money | BABAIn the Money | $13.50In the Money | $15.75In the Money | $14.65In the Money | $-4.25In the Money | 4In the Money | 3In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 126Out of the Money | BABAIn the Money | $14.05In the Money | $17.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 149Out of the Money | 39Out of the Money | BABAIn the Money | $15.05In the Money | $18.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 30Out of the Money | BABAIn the Money | $18.45In the Money | $20.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 325Out of the Money | 22Out of the Money | BABAIn the Money | $23.00In the Money | $26.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.11Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $28.00In the Money | $29.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 23Out of the Money | ---Out of the Money | BABAIn the Money | $33.00In the Money | $34.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |