Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABAIn the Money | $35.10In the Money | $36.55In the Money | $27.09In the Money | $0.00In the Money | ---In the Money | 14In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $30.15In the Money | $31.55In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | BABAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
BABAIn the Money | $25.15In the Money | $26.60In the Money | $22.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,600Out of the Money | |
BABAIn the Money | $23.30In the Money | $24.50In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | BABAOut of the Money | ---Out of the Money | $1.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
BABAIn the Money | $22.25In the Money | $22.50In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | BABAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BABAIn the Money | $21.30In the Money | $21.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
BABAIn the Money | $19.25In the Money | $20.50In the Money | $20.60In the Money | $7.48In the Money | 2In the Money | 1In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,209Out of the Money | |
BABAIn the Money | $19.30In the Money | $19.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | BABAOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
BABAIn the Money | $17.25In the Money | $18.50In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | |
BABAIn the Money | $17.25In the Money | $17.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | BABAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
BABAIn the Money | $16.25In the Money | $16.50In the Money | $16.60In the Money | $16.60In the Money | 1In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | |
BABAIn the Money | $15.30In the Money | $15.50In the Money | $15.62In the Money | $2.37In the Money | 2In the Money | 51In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,163Out of the Money | |
BABAIn the Money | $14.30In the Money | $15.50In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 111In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
BABAIn the Money | $13.30In the Money | $13.50In the Money | $13.56In the Money | $1.82In the Money | 1In the Money | 35In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | |
BABAIn the Money | $12.30In the Money | $12.50In the Money | $12.35In the Money | $2.70In the Money | 24In the Money | 282In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,117Out of the Money | |
BABAIn the Money | $11.30In the Money | $11.50In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | 215In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 819Out of the Money | |
BABAIn the Money | $10.25In the Money | $10.50In the Money | $10.30In the Money | $2.09In the Money | 102In the Money | 1,433In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 2,264Out of the Money | |
BABAIn the Money | $9.30In the Money | $9.50In the Money | $9.45In the Money | $2.62In the Money | 73In the Money | 612In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,401Out of the Money | |
BABAIn the Money | $8.30In the Money | $8.50In the Money | $8.50In the Money | $2.60In the Money | 6In the Money | 231In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 558Out of the Money | |
BABAIn the Money | $7.30In the Money | $7.50In the Money | $7.53In the Money | $2.62In the Money | 57In the Money | 685In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 23Out of the Money | 2,290Out of the Money | |
BABAIn the Money | $6.30In the Money | $6.50In the Money | $6.35In the Money | $2.40In the Money | 272In the Money | 809In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 37Out of the Money | 3,661Out of the Money | |
BABAIn the Money | $5.30In the Money | $5.50In the Money | $5.35In the Money | $2.35In the Money | 603In the Money | 4,113In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 319Out of the Money | 5,227Out of the Money | |
BABAIn the Money | $3.40In the Money | $4.50In the Money | $4.37In the Money | $2.28In the Money | 612In the Money | 1,310In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 397Out of the Money | 2,451Out of the Money | |
BABAIn the Money | $3.30In the Money | $3.50In the Money | $3.36In the Money | $2.18In the Money | 1,685In the Money | 4,775In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 414Out of the Money | 2,927Out of the Money | |
BABAIn the Money | $2.30In the Money | $2.66In the Money | $2.32In the Money | $1.71In the Money | 1,731In the Money | 3,192In the Money | BABANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.65Near the Money | 486Near the Money | 2,448Near the Money | |
BABAIn the Money | $1.33In the Money | $1.52In the Money | $1.43In the Money | $1.18In the Money | 6,455In the Money | 4,845In the Money | BABANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.40Near the Money | 2,371Near the Money | 402Near the Money | |
BABAUnderlying issue's last price | $0.35Underlying issue's last price | $0.48Underlying issue's last price | $0.44Underlying issue's last price | $0.31Underlying issue's last price | 13,447Underlying issue's last price | 11,880Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | BABAUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-2.51Underlying issue's last price | 5,828Underlying issue's last price | 393Underlying issue's last price |
BABANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 14,315Near the Money | 9,242Near the Money | BABAIn the Money | $0.36In the Money | $0.84In the Money | $0.59In the Money | $-3.41In the Money | 1,114In the Money | 235In the Money | |
BABANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 2,351Near the Money | 2,553Near the Money | BABAIn the Money | $1.34In the Money | $1.78In the Money | $1.45In the Money | $-2.90In the Money | 30In the Money | 31In the Money | |
BABANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 983Near the Money | 2,570Near the Money | BABAIn the Money | $2.34In the Money | $2.73In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 379Out of the Money | 3,645Out of the Money | BABAIn the Money | $3.50In the Money | $3.75In the Money | $3.50In the Money | $-3.53In the Money | 1In the Money | 1In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,116Out of the Money | 6,850Out of the Money | BABAIn the Money | $4.35In the Money | $5.10In the Money | $4.50In the Money | $-2.66In the Money | 2In the Money | 47In the Money | |
BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 124Out of the Money | 4,390Out of the Money | BABAIn the Money | $5.15In the Money | $6.20In the Money | $5.70In the Money | $-2.42In the Money | 57In the Money | 71In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 1,168Out of the Money | BABAIn the Money | $5.05In the Money | $8.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 529Out of the Money | 1,638Out of the Money | BABAIn the Money | $6.05In the Money | $9.55In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,312Out of the Money | BABAIn the Money | $7.05In the Money | $9.90In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 80Out of the Money | 2,968Out of the Money | BABAIn the Money | $8.05In the Money | $10.90In the Money | $9.48In the Money | $-4.57In the Money | 18In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,233Out of the Money | BABAIn the Money | $9.00In the Money | $11.25In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BABAIn the Money | $10.00In the Money | $13.65In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 2,782Out of the Money | BABAIn the Money | $13.00In the Money | $16.65In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $18.85In the Money | $21.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $2.07Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $23.75In the Money | $25.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $28.00In the Money | $31.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BABAIn the Money | $33.10In the Money | $36.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |