Stocks Options

LAST PRICE
74.1700
TODAY'S CHANGE (%)
Trending Up0.3800 (0.5150%)

Bid / Lots
74.1700/ 6
Ask / Lots
74.1800/ 11
Open / Previous Close
73.9250 / 73.7900
Day Range
Low 73.6700
High 74.3500
52 Week Range
Low 66.6300
High 102.5000
Volume
5,657,072
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.043

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABA1In the Money	$68.35In the Money	$71.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BABA1In the Money	$65.85In the Money	$68.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$63.35In the Money	$66.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$60.85In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$58.40In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$55.90In the Money	$58.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$53.40In the Money	$56.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$50.90In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BABA1In the Money	$48.40In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$25.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,255Out of the Money
BABA1In the Money	$43.45In the Money	$46.35In the Money	$46.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BABA1In the Money	$38.45In the Money	$41.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,697Out of the Money
BABA1In the Money	$33.50In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money
BABA1In the Money	$28.50In the Money	$31.40In the Money	$29.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	683Out of the Money
BABAIn the Money	$24.25In the Money	$24.50In the Money	$23.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$23.55In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$-0.35Out of the Money	2Out of the Money	654Out of the Money
BABA1In the Money	$18.90In the Money	$21.20In the Money	$19.81In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,212Out of the Money
BABAIn the Money	$19.35In the Money	$19.55In the Money	$19.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$14.40In the Money	$14.55In the Money	$14.20In the Money	$-1.15In the Money	1In the Money	192In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
BABA1In the Money	$13.95In the Money	$16.30In the Money	$15.30In the Money	$0.00In the Money	---In the Money	602In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,084Out of the Money
BABAIn the Money	$11.40In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	BABAOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$10.40In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	BABAOut of the Money	$0.08Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$9.50In the Money	$9.60In the Money	$10.30In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	100Out of the Money	6,445Out of the Money
BABA1In the Money	$9.45In the Money	$10.95In the Money	$9.90In the Money	$0.00In the Money	---In the Money	1,107In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5,934Out of the Money
BABAIn the Money	$8.50In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	BABAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.14Out of the Money	1Out of the Money	---Out of the Money
BABAIn the Money	$7.55In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	BABAOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.05Out of the Money	4Out of the Money	55Out of the Money
BABAIn the Money	$7.10In the Money	$7.25In the Money	$8.75In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$67.50	BABAOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money
BABAIn the Money	$6.65In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.06Out of the Money	3Out of the Money	41Out of the Money
BABAIn the Money	$5.75In the Money	$5.90In the Money	$5.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$69.00	BABAOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.40Out of the Money	$-0.03Out of the Money	183Out of the Money	53Out of the Money
BABA1In the Money	$4.90In the Money	$6.10In the Money	$6.10In the Money	$0.00In the Money	---In the Money	3,193In the Money	Filter Table By Strike Price of$70.00	BABA1Out of the Money	$0.40Out of the Money	$0.89Out of the Money	$0.64Out of the Money	$0.17Out of the Money	1Out of the Money	17,804Out of the Money
BABAIn the Money	$4.90In the Money	$5.00In the Money	$4.80In the Money	$0.12In the Money	55In the Money	2,638In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	$0.48Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.08Out of the Money	244Out of the Money	4,733Out of the Money
BABAIn the Money	$4.10In the Money	$4.20In the Money	$3.98In the Money	$-0.02In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$71.00	BABAOut of the Money	$0.67Out of the Money	$0.71Out of the Money	$0.73Out of the Money	$-0.14Out of the Money	14Out of the Money	89Out of the Money
BABAIn the Money	$3.40In the Money	$3.50In the Money	$3.25In the Money	$-0.35In the Money	6In the Money	16In the Money	Filter Table By Strike Price of$72.00	BABANear the Money	$0.96Near the Money	$1.00Near the Money	$1.01Near the Money	$-0.18Near the Money	56Near the Money	233Near the Money
BABAIn the Money	$3.05In the Money	$3.15In the Money	$3.18In the Money	$0.28In the Money	7In the Money	352In the Money	Filter Table By Strike Price of$72.50	BABANear the Money	$1.12Near the Money	$1.17Near the Money	$1.18Near the Money	$-0.19Near the Money	222Near the Money	4,979Near the Money
BABA1In the Money	$3.05In the Money	$4.00In the Money	$3.38In the Money	$0.13In the Money	25In the Money	3,528In the Money	Filter Table By Strike Price of$72.50	BABA1Near the Money	$0.65Near the Money	$1.12Near the Money	$1.00Near the Money	$-0.03Near the Money	10Near the Money	7,374Near the Money
BABAIn the Money	$2.76In the Money	$2.83In the Money	$2.89In the Money	$0.27In the Money	31In the Money	69In the Money	Filter Table By Strike Price of$73.00	BABANear the Money	$1.31Near the Money	$1.36Near the Money	$1.43Near the Money	$-0.14Near the Money	16Near the Money	49Near the Money
BABAUnderlying issue's last price	$2.21Underlying issue's last price	$2.29Underlying issue's last price	$2.12Underlying issue's last price	$-0.07Underlying issue's last price	54Underlying issue's last price	62Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	BABAUnderlying issue's last price	$1.72Underlying issue's last price	$1.81Underlying issue's last price	$1.88Underlying issue's last price	$-0.16Underlying issue's last price	33Underlying issue's last price	50Underlying issue's last price
BABA1Near the Money	$1.90Near the Money	$2.20Near the Money	$1.97Near the Money	$-0.03Near the Money	24Near the Money	15,423Near the Money	Filter Table By Strike Price of$75.00	BABA1In the Money	$1.78In the Money	$2.15In the Money	$2.00In the Money	$-0.29In the Money	18In the Money	18,687In the Money
BABANear the Money	$1.76Near the Money	$1.79Near the Money	$1.75Near the Money	$0.03Near the Money	735Near the Money	4,520Near the Money	Filter Table By Strike Price of$75.00	BABAIn the Money	$2.21In the Money	$2.35In the Money	$2.41In the Money	$-0.25In the Money	72In the Money	4,770In the Money
BABANear the Money	$1.36Near the Money	$1.40Near the Money	$1.35Near the Money	$0.02Near the Money	60Near the Money	146Near the Money	Filter Table By Strike Price of$76.00	BABAIn the Money	$2.90In the Money	$2.97In the Money	$3.07In the Money	$0.76In the Money	20In the Money	1In the Money
BABANear the Money	$1.04Near the Money	$1.10Near the Money	$1.01Near the Money	$0.02Near the Money	49Near the Money	222Near the Money	Filter Table By Strike Price of$77.00	BABAIn the Money	$3.55In the Money	$3.70In the Money	$3.30In the Money	$0.00In the Money	---In the Money	1In the Money
BABA1Out of the Money	$0.75Out of the Money	$1.50Out of the Money	$1.11Out of the Money	$0.11Out of the Money	6Out of the Money	1,112Out of the Money	Filter Table By Strike Price of$77.50	BABA1In the Money	$3.35In the Money	$3.85In the Money	$3.74In the Money	$-0.07In the Money	13In the Money	4,357In the Money
BABAOut of the Money	$0.92Out of the Money	$0.95Out of the Money	$0.94Out of the Money	$0.16Out of the Money	113Out of the Money	1,740Out of the Money	Filter Table By Strike Price of$77.50	BABAIn the Money	$3.95In the Money	$4.05In the Money	$3.99In the Money	$-0.45In the Money	3In the Money	94In the Money
BABAOut of the Money	$0.80Out of the Money	$0.84Out of the Money	$0.81Out of the Money	$0.00Out of the Money	86Out of the Money	507Out of the Money	Filter Table By Strike Price of$78.00	BABAIn the Money	$4.30In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.61Out of the Money	$0.65Out of the Money	$0.64Out of the Money	$0.04Out of the Money	25Out of the Money	155Out of the Money	Filter Table By Strike Price of$79.00	BABAIn the Money	$5.15In the Money	$5.35In the Money	$5.40In the Money	$1.05In the Money	13In the Money	1In the Money
BABA1Out of the Money	$0.50Out of the Money	$0.63Out of the Money	$0.56Out of the Money	$0.01Out of the Money	999Out of the Money	27,815Out of the Money	Filter Table By Strike Price of$80.00	BABA1In the Money	$5.55In the Money	$6.55In the Money	$5.81In the Money	$-0.09In the Money	53In the Money	9,528In the Money
BABAOut of the Money	$0.47Out of the Money	$0.50Out of the Money	$0.48Out of the Money	$-0.02Out of the Money	934Out of the Money	10,383Out of the Money	Filter Table By Strike Price of$80.00	BABAIn the Money	$6.00In the Money	$6.15In the Money	$6.14In the Money	$-0.31In the Money	61In the Money	433In the Money
BABAOut of the Money	$0.36Out of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.01Out of the Money	36Out of the Money	57Out of the Money	Filter Table By Strike Price of$81.00	BABAIn the Money	$6.90In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	154Out of the Money	670Out of the Money	Filter Table By Strike Price of$82.00	BABAIn the Money	$7.85In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-0.02Out of the Money	6Out of the Money	2,508Out of the Money	Filter Table By Strike Price of$82.50	BABAIn the Money	$8.30In the Money	$8.45In the Money	$8.85In the Money	$0.00In the Money	---In the Money	176In the Money
BABA1Out of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.30Out of the Money	$-0.05Out of the Money	16Out of the Money	4,556Out of the Money	Filter Table By Strike Price of$82.50	BABA1In the Money	$7.25In the Money	$8.55In the Money	$7.82In the Money	$0.00In the Money	---In the Money	3,929In the Money
BABAOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.04Out of the Money	2Out of the Money	135Out of the Money	Filter Table By Strike Price of$83.00	BABAIn the Money	$8.80In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	159Out of the Money	Filter Table By Strike Price of$84.00	BABAIn the Money	$9.75In the Money	$9.95In the Money	$10.25In the Money	$0.00In the Money	---In the Money	9In the Money
BABAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	582Out of the Money	4,794Out of the Money	Filter Table By Strike Price of$85.00	BABAIn the Money	$10.75In the Money	$10.95In the Money	$10.88In the Money	$-0.12In the Money	82In the Money	432In the Money
BABA1Out of the Money	$0.16Out of the Money	$0.24Out of the Money	$0.19Out of the Money	$-0.01Out of the Money	47Out of the Money	18,704Out of the Money	Filter Table By Strike Price of$85.00	BABA1In the Money	$9.35In the Money	$10.75In the Money	$10.17In the Money	$-0.32In the Money	16In the Money	4,969In the Money
BABAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	12Out of the Money	520Out of the Money	Filter Table By Strike Price of$86.00	BABAIn the Money	$11.65In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.06Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	9Out of the Money	6,769Out of the Money	Filter Table By Strike Price of$87.50	BABA1In the Money	$11.60In the Money	$13.90In the Money	$12.75In the Money	$-0.30In the Money	33In the Money	1,811In the Money
BABA1Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	175Out of the Money	22,096Out of the Money	Filter Table By Strike Price of$90.00	BABA1In the Money	$14.00In the Money	$15.90In the Money	$14.35In the Money	$0.00In the Money	---In the Money	192In the Money
BABAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.01Out of the Money	190Out of the Money	1,859Out of the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$15.75In the Money	$15.95In the Money	$15.85In the Money	$-0.25In the Money	4In the Money	1In the Money
BABAOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	892Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$20.70In the Money	$20.95In the Money	$20.85In the Money	$-0.30In the Money	10In the Money	---In the Money
BABA1Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	23Out of the Money	11,984Out of the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$19.05In the Money	$21.30In the Money	$20.20In the Money	$0.00In the Money	---In the Money	62In the Money
BABA1Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	134Out of the Money	13,140Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$23.75In the Money	$26.70In the Money	$24.20In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	310Out of the Money	768Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	$25.70In the Money	$26.00In the Money	$25.80In the Money	$-0.35In the Money	19In the Money	6In the Money
BABA1Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	349Out of the Money	5,573Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	$28.75In the Money	$31.70In the Money	$29.10In the Money	$0.00In the Money	---In the Money	41In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3,828Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$33.75In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,155Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$38.75In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,736Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$43.75In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	6Out of the Money	1,565Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$48.75In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	777Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$53.75In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	659Out of the Money	Filter Table By Strike Price of$135.00	BABA1In the Money	$58.75In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	719Out of the Money	Filter Table By Strike Price of$140.00	BABA1In the Money	$63.75In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	887Out of the Money	Filter Table By Strike Price of$145.00	BABA1In the Money	$68.75In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	488Out of the Money	Filter Table By Strike Price of$150.00	BABA1In the Money	$73.75In the Money	$76.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money	Filter Table By Strike Price of$155.00	BABA1In the Money	$78.75In the Money	$81.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money	Filter Table By Strike Price of$160.00	BABA1In the Money	$83.75In the Money	$86.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money	Filter Table By Strike Price of$165.00	BABA1In the Money	$88.75In the Money	$91.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)