Stocks Options

LAST PRICE
77.4700
TODAY'S CHANGE (%)
Trending Down-0.9100 (-1.1610%)

Bid / Lots
77.4700/ 4
Ask / Lots
77.4800/ 9
Open / Previous Close
77.8600 / 78.3800
Day Range
Low 77.1500
High 77.9500
52 Week Range
Low 66.6300
High 102.5000
Volume
2,621,032
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.294

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABA1In the Money	$36.95In the Money	$39.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$31.95In the Money	$34.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$27.35In the Money	$27.80In the Money	$24.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BABA1In the Money	$26.95In the Money	$29.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$22.45In the Money	$22.70In the Money	$23.65In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BABA1In the Money	$21.95In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BABAIn the Money	$17.50In the Money	$17.75In the Money	$18.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	7Out of the Money	5Out of the Money
BABA1In the Money	$17.50In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$15.50In the Money	$15.85In the Money	$15.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$62.00	BABAOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BABAIn the Money	$14.45In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	BABAOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BABAIn the Money	$13.50In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	BABAOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money
BABAIn the Money	$12.55In the Money	$12.75In the Money	$10.65In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
BABA1In the Money	$12.50In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BABAIn the Money	$11.45In the Money	$11.95In the Money	$8.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$66.00	BABAOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
BABA1In the Money	$10.55In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	BABA1Out of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BABAIn the Money	$10.55In the Money	$10.80In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	BABAOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	782Out of the Money
BABA1In the Money	$9.05In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	BABA1Out of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BABAIn the Money	$9.50In the Money	$9.85In the Money	$11.91In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.01Out of the Money	2Out of the Money	234Out of the Money
BABA1In the Money	$7.60In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	BABA1Out of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BABAIn the Money	$8.50In the Money	$8.80In the Money	$5.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$69.00	BABAOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	21Out of the Money	403Out of the Money
BABAIn the Money	$7.65In the Money	$7.80In the Money	$8.32In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.04Out of the Money	4Out of the Money	3,407Out of the Money
BABA1In the Money	$6.60In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	BABA1Out of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
BABA1In the Money	$6.10In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	BABA1Out of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
BABAIn the Money	$6.65In the Money	$6.85In the Money	$7.65In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$71.00	BABAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.03Out of the Money	1Out of the Money	942Out of the Money
BABA1In the Money	$5.15In the Money	$7.15In the Money	$4.36In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$72.00	BABA1Out of the Money	$0.02Out of the Money	$0.41Out of the Money	$0.20Out of the Money	$0.06Out of the Money	1Out of the Money	188Out of the Money
BABAIn the Money	$5.70In the Money	$5.85In the Money	$6.05In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$72.00	BABAOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$0.05Out of the Money	1Out of the Money	1,823Out of the Money
BABAIn the Money	$4.80In the Money	$4.95In the Money	$5.80In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$73.00	BABAOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.11Out of the Money	86Out of the Money	2,836Out of the Money
BABA1In the Money	$4.20In the Money	$6.20In the Money	$3.64In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$73.00	BABA1Out of the Money	$0.10Out of the Money	$0.44Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
BABA1In the Money	$3.15In the Money	$5.20In the Money	$2.82In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$74.00	BABA1Out of the Money	$0.05Out of the Money	$0.74Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
BABAIn the Money	$3.95In the Money	$4.10In the Money	$4.00In the Money	$-0.91In the Money	39In the Money	730In the Money	Filter Table By Strike Price of$74.00	BABAOut of the Money	$0.42Out of the Money	$0.44Out of the Money	$0.45Out of the Money	$0.14Out of the Money	321Out of the Money	2,837Out of the Money
BABAIn the Money	$3.20In the Money	$3.30In the Money	$3.30In the Money	$-0.70In the Money	8In the Money	1,364In the Money	Filter Table By Strike Price of$75.00	BABANear the Money	$0.62Near the Money	$0.66Near the Money	$0.64Near the Money	$0.16Near the Money	69Near the Money	1,775Near the Money
BABA1In the Money	$2.91In the Money	$5.35In the Money	$4.76In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$75.00	BABA1Near the Money	$0.20Near the Money	$0.70Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	84Near the Money
BABA1In the Money	$2.20In the Money	$3.60In the Money	$1.17In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$76.00	BABA1Near the Money	$0.37Near the Money	$1.30Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
BABAIn the Money	$2.51In the Money	$2.57In the Money	$2.67In the Money	$-0.38In the Money	1In the Money	446In the Money	Filter Table By Strike Price of$76.00	BABANear the Money	$0.92Near the Money	$0.97Near the Money	$0.93Near the Money	$0.25Near the Money	112Near the Money	422Near the Money
BABA1In the Money	$1.60In the Money	$2.82In the Money	$1.50In the Money	$-3.50In the Money	5In the Money	35In the Money	Filter Table By Strike Price of$77.00	BABA1Near the Money	$0.70Near the Money	$1.48Near the Money	$4.90Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
BABAUnderlying issue's last price	$1.92Underlying issue's last price	$1.99Underlying issue's last price	$1.97Underlying issue's last price	$-0.61Underlying issue's last price	15Underlying issue's last price	790Underlying issue's last price	Filter Table By Strike Price of$77.00Underlying issue's last price	BABAUnderlying issue's last price	$1.33Underlying issue's last price	$1.37Underlying issue's last price	$1.39Underlying issue's last price	$0.32Underlying issue's last price	32Underlying issue's last price	489Underlying issue's last price
BABANear the Money	$1.45Near the Money	$1.55Near the Money	$1.45Near the Money	$-0.50Near the Money	213Near the Money	2,769Near the Money	Filter Table By Strike Price of$78.00	BABAIn the Money	$1.86In the Money	$1.93In the Money	$1.85In the Money	$0.35In the Money	16In the Money	577In the Money
BABA1Near the Money	$1.30Near the Money	$2.20Near the Money	$2.10Near the Money	$0.00Near the Money	---Near the Money	191Near the Money	Filter Table By Strike Price of$78.00	BABA1In the Money	$1.15In the Money	$1.95In the Money	$1.40In the Money	$0.00In the Money	---In the Money	42In the Money
BABA1Near the Money	$0.85Near the Money	$1.75Near the Money	$3.36Near the Money	$0.00Near the Money	---Near the Money	181Near the Money	Filter Table By Strike Price of$79.00	BABA1In the Money	$1.50In the Money	$2.50In the Money	$1.84In the Money	$0.00In the Money	---In the Money	29In the Money
BABANear the Money	$1.09Near the Money	$1.13Near the Money	$1.11Near the Money	$-0.38Near the Money	98Near the Money	3,614Near the Money	Filter Table By Strike Price of$79.00	BABAIn the Money	$2.50In the Money	$2.63In the Money	$2.54In the Money	$0.28In the Money	6In the Money	389In the Money
BABA1Near the Money	$0.70Near the Money	$1.40Near the Money	$1.40Near the Money	$0.00Near the Money	---Near the Money	116Near the Money	Filter Table By Strike Price of$80.00	BABA1In the Money	$1.36In the Money	$4.40In the Money	$1.92In the Money	$0.00In the Money	---In the Money	11In the Money
BABANear the Money	$0.80Near the Money	$0.84Near the Money	$0.82Near the Money	$-0.37Near the Money	279Near the Money	4,639Near the Money	Filter Table By Strike Price of$80.00	BABAIn the Money	$3.15In the Money	$3.30In the Money	$3.25In the Money	$0.50In the Money	12In the Money	186In the Money
BABA1Out of the Money	$0.60Out of the Money	$1.14Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$81.00	BABA1In the Money	$2.85In the Money	$5.20In the Money	$2.95In the Money	$0.00In the Money	---In the Money	4In the Money
BABAOut of the Money	$0.59Out of the Money	$0.62Out of the Money	$0.64Out of the Money	$-0.26Out of the Money	51Out of the Money	1,414Out of the Money	Filter Table By Strike Price of$81.00	BABAIn the Money	$3.95In the Money	$4.10In the Money	$4.15In the Money	$0.00In the Money	---In the Money	44In the Money
BABAOut of the Money	$0.43Out of the Money	$0.47Out of the Money	$0.45Out of the Money	$-0.21Out of the Money	78Out of the Money	1,201Out of the Money	Filter Table By Strike Price of$82.00	BABAIn the Money	$4.80In the Money	$4.95In the Money	$4.85In the Money	$0.00In the Money	---In the Money	16In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.92Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$82.00	BABA1In the Money	$3.55In the Money	$6.00In the Money	$2.83In the Money	$0.00In the Money	---In the Money	49In the Money
BABAOut of the Money	$0.32Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-0.17Out of the Money	101Out of the Money	1,009Out of the Money	Filter Table By Strike Price of$83.00	BABAIn the Money	$5.65In the Money	$5.85In the Money	$5.25In the Money	$0.00In the Money	---In the Money	9In the Money
BABA1Out of the Money	$0.34Out of the Money	$0.76Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$83.00	BABA1In the Money	$4.40In the Money	$6.45In the Money	$4.62In the Money	$0.00In the Money	---In the Money	5In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$84.00	BABA1In the Money	$5.05In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-0.10Out of the Money	14Out of the Money	676Out of the Money	Filter Table By Strike Price of$84.00	BABAIn the Money	$6.60In the Money	$6.80In the Money	$4.37In the Money	$0.00In the Money	---In the Money	14In the Money
BABAOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.09Out of the Money	514Out of the Money	2,227Out of the Money	Filter Table By Strike Price of$85.00	BABAIn the Money	$7.55In the Money	$7.75In the Money	$7.60In the Money	$0.00In the Money	---In the Money	3In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$85.00	BABA1In the Money	$5.50In the Money	$8.35In the Money	$11.02In the Money	$0.00In the Money	---In the Money	2In the Money
BABA1Out of the Money	$0.07Out of the Money	$0.38Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$86.00	BABA1In the Money	$6.45In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	106Out of the Money	1,577Out of the Money	Filter Table By Strike Price of$86.00	BABAIn the Money	$8.55In the Money	$8.70In the Money	$12.60In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$87.00	BABA1In the Money	$7.40In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$-0.02Out of the Money	5Out of the Money	289Out of the Money	Filter Table By Strike Price of$87.00	BABAIn the Money	$9.50In the Money	$9.75In the Money	$13.55In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	10Out of the Money	518Out of the Money	Filter Table By Strike Price of$88.00	BABAIn the Money	$10.45In the Money	$10.75In the Money	$15.55In the Money	$0.00In the Money	---In the Money	6In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$88.00	BABA1In the Money	$8.35In the Money	$11.20In the Money	$12.35In the Money	$0.00In the Money	---In the Money	3In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$89.00	BABA1In the Money	$10.05In the Money	$11.45In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$90.00	BABA1In the Money	$10.70In the Money	$12.70In the Money	$14.87In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	44Out of the Money	696Out of the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$12.40In the Money	$12.65In the Money	$9.45In the Money	$0.00In the Money	---In the Money	6In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$91.00	BABA1In the Money	$11.65In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.02Out of the Money	5Out of the Money	129Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$17.40In the Money	$17.70In the Money	$17.00In the Money	$0.00In the Money	---In the Money	3In the Money
BABA1Out of the Money	$0.04Out of the Money	$0.86Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$15.65In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$100.00	BABAIn the Money	$22.45In the Money	$22.65In the Money	$21.90In the Money	$0.00In the Money	---In the Money	3In the Money
BABA1Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$20.30In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	$25.30In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$30.30In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$35.30In the Money	$38.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$40.30In the Money	$43.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$45.20In the Money	$48.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$50.20In the Money	$53.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BABA1In the Money	$55.20In the Money	$58.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	BABA1In the Money	$60.20In the Money	$63.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)