Stocks Options

LAST PRICE
72.0000
TODAY'S CHANGE (%)
Trending Down-0.3700 (-0.5113%)

Bid / Lots
71.9200/ 1
Ask / Lots
71.9500/ 10
Open / Previous Close
72.3700 / 72.3700
Day Range
Low 71.8000
High 72.5550
52 Week Range
Low 66.6300
High 102.5000
Volume
10,326,906
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.054

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABA1In the Money	$31.95In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$26.95In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$20.15In the Money	$24.50In the Money	$24.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$22.05In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$15.30In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	$0.01Out of the Money	$2.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$17.00In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BABAIn the Money	$10.30In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BABA1In the Money	$12.80In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$8.50In the Money	$12.50In the Money	$10.41In the Money	$10.41In the Money	36In the Money	---In the Money	Filter Table By Strike Price of$62.00	BABAOut of the Money	$0.07Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$9.20In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	BABAOut of the Money	$0.10Out of the Money	$0.38Out of the Money	$0.18Out of the Money	$0.18Out of the Money	4Out of the Money	---Out of the Money
BABAIn the Money	$8.15In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	BABAOut of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$0.04Out of the Money	10Out of the Money	6Out of the Money
BABAIn the Money	$7.30In the Money	$9.65In the Money	$7.58In the Money	$-0.67In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$0.03Out of the Money	151Out of the Money	95Out of the Money
BABA1In the Money	$7.50In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BABAIn the Money	$6.40In the Money	$8.50In the Money	$6.80In the Money	$-0.35In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$66.00	BABAOut of the Money	$0.29Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.01Out of the Money	10Out of the Money	25Out of the Money
BABA1In the Money	$5.70In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BABAIn the Money	$5.65In the Money	$7.85In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	BABAOut of the Money	$0.24Out of the Money	$0.50Out of the Money	$0.44Out of the Money	$0.07Out of the Money	54Out of the Money	56Out of the Money
BABA1In the Money	$5.00In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	BABA1Out of the Money	$0.10Out of the Money	$0.85Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BABAIn the Money	$4.85In the Money	$5.05In the Money	$5.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	$0.62Out of the Money	$0.69Out of the Money	$0.62Out of the Money	$0.00Out of the Money	12Out of the Money	166Out of the Money
BABA1In the Money	$4.20In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	BABA1Near the Money	$0.35Near the Money	$1.10Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
BABAIn the Money	$3.85In the Money	$4.30In the Money	$4.29In the Money	$4.29In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$69.00	BABANear the Money	$0.85Near the Money	$1.00Near the Money	$0.85Near the Money	$0.01Near the Money	62Near the Money	324Near the Money
BABAIn the Money	$3.45In the Money	$5.65In the Money	$3.50In the Money	$-0.62In the Money	8In the Money	113In the Money	Filter Table By Strike Price of$70.00	BABANear the Money	$0.98Near the Money	$1.30Near the Money	$1.22Near the Money	$0.05Near the Money	62Near the Money	330Near the Money
BABA1In the Money	$3.50In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	BABA1Near the Money	$0.60Near the Money	$1.35Near the Money	$0.86Near the Money	$0.86Near the Money	10Near the Money	23Near the Money
BABA1In the Money	$2.80In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	BABA1Near the Money	$0.95Near the Money	$1.70Near the Money	$0.84Near the Money	$0.00Near the Money	---Near the Money	65Near the Money
BABAUnderlying issue's last price	$2.63Underlying issue's last price	$3.05Underlying issue's last price	$3.05Underlying issue's last price	$-0.60Underlying issue's last price	1Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$71.00Underlying issue's last price	BABAUnderlying issue's last price	$1.39Underlying issue's last price	$1.80Underlying issue's last price	$1.60Underlying issue's last price	$0.06Underlying issue's last price	32Underlying issue's last price	244Underlying issue's last price
BABA1Near the Money	$2.25Near the Money	$3.45Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$72.00	BABA1Near the Money	$1.40Near the Money	$2.07Near the Money	$1.71Near the Money	$0.30Near the Money	1Near the Money	393Near the Money
BABANear the Money	$2.30Near the Money	$2.77Near the Money	$2.41Near the Money	$-0.34Near the Money	72Near the Money	75Near the Money	Filter Table By Strike Price of$72.00	BABANear the Money	$2.03Near the Money	$2.13Near the Money	$2.10Near the Money	$0.15Near the Money	60Near the Money	101Near the Money
BABANear the Money	$1.92Near the Money	$4.10Near the Money	$1.97Near the Money	$-0.28Near the Money	36Near the Money	42Near the Money	Filter Table By Strike Price of$73.00	BABAIn the Money	$2.57In the Money	$3.05In the Money	$2.60In the Money	$0.08In the Money	12In the Money	63In the Money
BABA1Near the Money	$1.95Near the Money	$2.70Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$73.00	BABA1In the Money	$1.90In the Money	$2.55In the Money	$2.50In the Money	$0.50In the Money	11In the Money	53In the Money
BABA1Near the Money	$1.50Near the Money	$2.25Near the Money	$1.87Near the Money	$-0.13Near the Money	5Near the Money	5Near the Money	Filter Table By Strike Price of$74.00	BABA1In the Money	$2.25In the Money	$3.40In the Money	$2.84In the Money	$0.45In the Money	15In the Money	67In the Money
BABANear the Money	$1.20Near the Money	$2.63Near the Money	$1.55Near the Money	$-0.31Near the Money	29Near the Money	238Near the Money	Filter Table By Strike Price of$74.00	BABAIn the Money	$3.20In the Money	$3.35In the Money	$3.30In the Money	$0.25In the Money	29In the Money	59In the Money
BABANear the Money	$1.23Near the Money	$1.32Near the Money	$1.28Near the Money	$-0.23Near the Money	502Near the Money	741Near the Money	Filter Table By Strike Price of$75.00	BABAIn the Money	$3.85In the Money	$4.05In the Money	$3.85In the Money	$0.30In the Money	48In the Money	105In the Money
BABA1Near the Money	$1.17Near the Money	$1.82Near the Money	$1.38Near the Money	$-0.27Near the Money	1Near the Money	14Near the Money	Filter Table By Strike Price of$75.00	BABA1In the Money	$2.95In the Money	$4.10In the Money	$2.80In the Money	$0.00In the Money	---In the Money	92In the Money
BABA1Out of the Money	$1.14Out of the Money	$1.52Out of the Money	$1.17Out of the Money	$-0.19Out of the Money	2Out of the Money	20Out of the Money	Filter Table By Strike Price of$76.00	BABA1In the Money	$3.60In the Money	$4.75In the Money	$2.81In the Money	$0.00In the Money	---In the Money	7In the Money
BABAOut of the Money	$0.98Out of the Money	$1.31Out of the Money	$1.00Out of the Money	$-0.27Out of the Money	45Out of the Money	76Out of the Money	Filter Table By Strike Price of$76.00	BABAIn the Money	$4.60In the Money	$6.75In the Money	$4.05In the Money	$0.00In the Money	---In the Money	12In the Money
BABA1Out of the Money	$0.65Out of the Money	$1.40Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$77.00	BABA1In the Money	$4.35In the Money	$5.45In the Money	$4.90In the Money	$0.55In the Money	3In the Money	17In the Money
BABAOut of the Money	$0.78Out of the Money	$1.10Out of the Money	$0.84Out of the Money	$-0.24Out of the Money	131Out of the Money	160Out of the Money	Filter Table By Strike Price of$77.00	BABAIn the Money	$5.25In the Money	$5.65In the Money	$5.30In the Money	$0.42In the Money	6In the Money	19In the Money
BABAOut of the Money	$0.61Out of the Money	$0.70Out of the Money	$0.68Out of the Money	$-0.12Out of the Money	41Out of the Money	653Out of the Money	Filter Table By Strike Price of$78.00	BABAIn the Money	$6.25In the Money	$6.50In the Money	$6.47In the Money	$1.42In the Money	20In the Money	4In the Money
BABA1Out of the Money	$0.72Out of the Money	$1.17Out of the Money	$0.81Out of the Money	$-0.36Out of the Money	1Out of the Money	239Out of the Money	Filter Table By Strike Price of$78.00	BABA1In the Money	$5.05In the Money	$6.80In the Money	$5.42In the Money	$0.92In the Money	5In the Money	41In the Money
BABA1Out of the Money	$0.30Out of the Money	$0.86Out of the Money	$0.48Out of the Money	$-0.38Out of the Money	1Out of the Money	260Out of the Money	Filter Table By Strike Price of$79.00	BABA1In the Money	$5.90In the Money	$7.35In the Money	$6.63In the Money	$1.75In the Money	1In the Money	33In the Money
BABAOut of the Money	$0.48Out of the Money	$0.58Out of the Money	$0.54Out of the Money	$-0.09Out of the Money	126Out of the Money	86Out of the Money	Filter Table By Strike Price of$79.00	BABAIn the Money	$7.15In the Money	$7.40In the Money	$7.19In the Money	$7.19In the Money	1In the Money	---In the Money
BABA1Out of the Money	$0.39Out of the Money	$0.74Out of the Money	$0.45Out of the Money	$-0.21Out of the Money	2Out of the Money	90Out of the Money	Filter Table By Strike Price of$80.00	BABA1In the Money	$6.80In the Money	$8.25In the Money	$5.83In the Money	$0.00In the Money	---In the Money	15In the Money
BABAOut of the Money	$0.38Out of the Money	$0.49Out of the Money	$0.45Out of the Money	$-0.05Out of the Money	410Out of the Money	1,351Out of the Money	Filter Table By Strike Price of$80.00	BABAIn the Money	$8.05In the Money	$8.30In the Money	$8.06In the Money	$1.86In the Money	23In the Money	45In the Money
BABA1Out of the Money	$0.31Out of the Money	$0.50Out of the Money	$0.36Out of the Money	$-0.21Out of the Money	2Out of the Money	132Out of the Money	Filter Table By Strike Price of$81.00	BABA1In the Money	$7.75In the Money	$9.15In the Money	$7.90In the Money	$0.00In the Money	---In the Money	6In the Money
BABAOut of the Money	$0.30Out of the Money	$0.41Out of the Money	$0.37Out of the Money	$-0.06Out of the Money	34Out of the Money	152Out of the Money	Filter Table By Strike Price of$81.00	BABAIn the Money	$8.90In the Money	$9.30In the Money	$7.20In the Money	$0.00In the Money	---In the Money	8In the Money
BABAOut of the Money	$0.29Out of the Money	$0.37Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$82.00	BABAIn the Money	$8.00In the Money	$12.10In the Money	$10.16In the Money	$3.16In the Money	14In the Money	20In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$-0.05Out of the Money	1Out of the Money	29Out of the Money	Filter Table By Strike Price of$82.00	BABA1In the Money	$8.65In the Money	$10.10In the Money	$6.67In the Money	$0.00In the Money	---In the Money	49In the Money
BABAOut of the Money	$0.21Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$0.00Out of the Money	11Out of the Money	50Out of the Money	Filter Table By Strike Price of$83.00	BABAIn the Money	$9.40In the Money	$11.45In the Money	$9.72In the Money	$0.00In the Money	---In the Money	1In the Money
BABA1Out of the Money	$0.27Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$83.00	BABA1In the Money	$9.60In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$84.00	BABA1In the Money	$10.20In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.19Out of the Money	$0.27Out of the Money	$0.19Out of the Money	$-0.03Out of the Money	1Out of the Money	88Out of the Money	Filter Table By Strike Price of$84.00	BABAIn the Money	$10.00In the Money	$14.20In the Money	$10.00In the Money	$0.00In the Money	---In the Money	3In the Money
BABAOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	22Out of the Money	749Out of the Money	Filter Table By Strike Price of$85.00	BABAIn the Money	$11.00In the Money	$15.20In the Money	$11.05In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$85.00	BABA1In the Money	$11.20In the Money	$13.25In the Money	$9.25In the Money	$0.00In the Money	---In the Money	5In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$86.00	BABA1In the Money	$12.20In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.11Out of the Money	$0.27Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$86.00	BABAIn the Money	$11.65In the Money	$16.00In the Money	$12.60In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$87.00	BABA1In the Money	$13.20In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$87.00	BABAIn the Money	$12.65In the Money	$17.00In the Money	$13.55In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	39Out of the Money	97Out of the Money	Filter Table By Strike Price of$88.00	BABAIn the Money	$13.60In the Money	$18.00In the Money	$15.90In the Money	$2.60In the Money	4In the Money	1In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money	Filter Table By Strike Price of$88.00	BABA1In the Money	$14.20In the Money	$16.25In the Money	$11.30In the Money	$0.00In the Money	---In the Money	7In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$89.00	BABA1In the Money	$15.20In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money
BABA1Out of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$90.00	BABA1In the Money	$16.20In the Money	$18.10In the Money	$14.87In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	20Out of the Money	278Out of the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$15.50In the Money	$20.00In the Money	$16.85In the Money	$0.00In the Money	---In the Money	1In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$91.00	BABA1In the Money	$17.20In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$21.00In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.03Out of the Money	$0.57Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$21.10In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$100.00	BABAIn the Money	$26.00In the Money	$30.20In the Money	$27.00In the Money	$0.00In the Money	---In the Money	1In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.11Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$26.10In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$1.07Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	$31.10In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$36.10In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$41.10In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$46.10In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$51.10In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$56.10In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BABA1In the Money	$61.10In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	BABA1In the Money	$66.10In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)