Stocks Options

LAST PRICE
74.4600
TODAY'S CHANGE (%)
Trending Down-1.1100 (-1.4688%)

Bid / Lots
74.4600/ 4
Ask / Lots
74.4700/ 7
Open / Previous Close
74.6700 / 75.5700
Day Range
Low 73.6100
High 74.7150
52 Week Range
Low 66.6300
High 102.5000
Volume
11,736,494
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.078

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABA1In the Money	$33.50In the Money	$36.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$28.50In the Money	$31.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$24.50In the Money	$24.80In the Money	$25.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BABA1In the Money	$23.45In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$19.50In the Money	$19.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BABA1In the Money	$18.70In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BABAIn the Money	$14.65In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BABA1In the Money	$13.75In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$12.50In the Money	$12.90In the Money	$10.41In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$62.00	BABAOut of the Money	$0.04Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BABAIn the Money	$11.50In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	BABAOut of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BABAIn the Money	$10.65In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	BABAOut of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	2Out of the Money	18Out of the Money
BABAIn the Money	$9.55In the Money	$10.00In the Money	$10.65In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	26Out of the Money	264Out of the Money
BABA1In the Money	$8.60In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BABAIn the Money	$8.65In the Money	$8.95In the Money	$8.30In the Money	$1.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$66.00	BABAOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.03Out of the Money	9Out of the Money	138Out of the Money
BABA1In the Money	$6.70In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BABAIn the Money	$7.75In the Money	$8.10In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	BABAOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.05Out of the Money	138Out of the Money	104Out of the Money
BABA1In the Money	$5.65In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BABAIn the Money	$6.85In the Money	$7.05In the Money	$8.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$0.06Out of the Money	23Out of the Money	210Out of the Money
BABA1In the Money	$5.55In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	BABA1Out of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BABAIn the Money	$6.00In the Money	$6.15In the Money	$5.80In the Money	$-0.50In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$69.00	BABAOut of the Money	$0.36Out of the Money	$0.43Out of the Money	$0.39Out of the Money	$0.03Out of the Money	12Out of the Money	372Out of the Money
BABAIn the Money	$5.15In the Money	$5.30In the Money	$5.25In the Money	$-0.91In the Money	23In the Money	129In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	$0.52Out of the Money	$0.58Out of the Money	$0.58Out of the Money	$0.17Out of the Money	1,820Out of the Money	1,705Out of the Money
BABA1In the Money	$4.85In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	BABA1Out of the Money	$0.10Out of the Money	$0.85Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
BABA1In the Money	$4.05In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	BABA1Out of the Money	$0.30Out of the Money	$1.05Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
BABAIn the Money	$4.35In the Money	$4.50In the Money	$4.10In the Money	$-0.98In the Money	1In the Money	43In the Money	Filter Table By Strike Price of$71.00	BABAOut of the Money	$0.74Out of the Money	$0.79Out of the Money	$0.79Out of the Money	$0.20Out of the Money	27Out of the Money	305Out of the Money
BABA1In the Money	$2.47In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	BABA1Near the Money	$0.60Near the Money	$1.35Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	392Near the Money
BABAIn the Money	$3.65In the Money	$3.80In the Money	$3.70In the Money	$-0.63In the Money	3In the Money	98In the Money	Filter Table By Strike Price of$72.00	BABANear the Money	$1.01Near the Money	$1.08Near the Money	$1.11Near the Money	$0.34Near the Money	38Near the Money	181Near the Money
BABAIn the Money	$3.05In the Money	$3.15In the Money	$2.99In the Money	$-1.01In the Money	164In the Money	203In the Money	Filter Table By Strike Price of$73.00	BABANear the Money	$1.38Near the Money	$1.44Near the Money	$1.47Near the Money	$0.43Near the Money	59Near the Money	126Near the Money
BABA1In the Money	$1.84In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$73.00	BABA1Near the Money	$0.95Near the Money	$1.70Near the Money	$1.70Near the Money	$0.00Near the Money	---Near the Money	63Near the Money
BABA1In the Money	$2.10In the Money	$3.30In the Money	$3.65In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$74.00	BABA1Near the Money	$1.35Near the Money	$2.90Near the Money	$2.84Near the Money	$0.00Near the Money	---Near the Money	82Near the Money
BABAUnderlying issue's last price	$2.51Underlying issue's last price	$2.59Underlying issue's last price	$2.53Underlying issue's last price	$-0.72Underlying issue's last price	81Underlying issue's last price	660Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	BABAUnderlying issue's last price	$1.81Underlying issue's last price	$1.88Underlying issue's last price	$1.94Underlying issue's last price	$0.48Underlying issue's last price	68Underlying issue's last price	82Underlying issue's last price
BABANear the Money	$2.03Near the Money	$2.08Near the Money	$2.01Near the Money	$-0.81Near the Money	385Near the Money	1,045Near the Money	Filter Table By Strike Price of$75.00	BABAIn the Money	$2.33In the Money	$2.40In the Money	$2.46In the Money	$0.31In the Money	59In the Money	144In the Money
BABA1Near the Money	$1.70Near the Money	$2.60Near the Money	$1.58Near the Money	$0.00Near the Money	---Near the Money	18Near the Money	Filter Table By Strike Price of$75.00	BABA1In the Money	$1.85In the Money	$2.60In the Money	$1.75In the Money	$0.00In the Money	---In the Money	90In the Money
BABA1Near the Money	$1.40Near the Money	$2.15Near the Money	$1.17Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$76.00	BABA1In the Money	$2.20In the Money	$3.25In the Money	$3.57In the Money	$0.00In the Money	---In the Money	12In the Money
BABANear the Money	$1.62Near the Money	$1.67Near the Money	$1.63Near the Money	$-0.59Near the Money	48Near the Money	212Near the Money	Filter Table By Strike Price of$76.00	BABAIn the Money	$2.92In the Money	$3.05In the Money	$3.17In the Money	$0.77In the Money	7In the Money	18In the Money
BABA1Near the Money	$0.24Near the Money	$1.80Near the Money	$1.35Near the Money	$-0.50Near the Money	2Near the Money	37Near the Money	Filter Table By Strike Price of$77.00	BABA1In the Money	$1.91In the Money	$4.55In the Money	$4.90In the Money	$0.00In the Money	---In the Money	20In the Money
BABANear the Money	$1.29Near the Money	$1.34Near the Money	$1.27Near the Money	$-0.59Near the Money	41Near the Money	315Near the Money	Filter Table By Strike Price of$77.00	BABAIn the Money	$3.55In the Money	$3.70In the Money	$3.21In the Money	$0.00In the Money	---In the Money	25In the Money
BABAOut of the Money	$1.01Out of the Money	$1.06Out of the Money	$1.05Out of the Money	$-0.52Out of the Money	662Out of the Money	2,219Out of the Money	Filter Table By Strike Price of$78.00	BABAIn the Money	$4.30In the Money	$4.45In the Money	$6.47In the Money	$0.00In the Money	---In the Money	24In the Money
BABA1Out of the Money	$0.85Out of the Money	$1.46Out of the Money	$1.07Out of the Money	$0.20Out of the Money	2Out of the Money	247Out of the Money	Filter Table By Strike Price of$78.00	BABA1In the Money	$3.00In the Money	$5.50In the Money	$4.13In the Money	$0.48In the Money	2In the Money	53In the Money
BABA1Out of the Money	$0.60Out of the Money	$1.23Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$79.00	BABA1In the Money	$3.15In the Money	$6.35In the Money	$5.33In the Money	$1.38In the Money	3In the Money	38In the Money
BABAOut of the Money	$0.80Out of the Money	$0.85Out of the Money	$0.81Out of the Money	$-0.38Out of the Money	228Out of the Money	2,288Out of the Money	Filter Table By Strike Price of$79.00	BABAIn the Money	$5.10In the Money	$5.25In the Money	$5.32In the Money	$0.43In the Money	1In the Money	2In the Money
BABA1Out of the Money	$0.40Out of the Money	$1.10Out of the Money	$0.77Out of the Money	$-0.23Out of the Money	1Out of the Money	100Out of the Money	Filter Table By Strike Price of$80.00	BABA1In the Money	$4.00In the Money	$7.25In the Money	$5.62In the Money	$0.35In the Money	20In the Money	13In the Money
BABAOut of the Money	$0.63Out of the Money	$0.68Out of the Money	$0.65Out of the Money	$-0.29Out of the Money	165Out of the Money	3,207Out of the Money	Filter Table By Strike Price of$80.00	BABAIn the Money	$5.95In the Money	$6.10In the Money	$6.12In the Money	$-1.18In the Money	1In the Money	71In the Money
BABA1Out of the Money	$0.25Out of the Money	$1.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$81.00	BABA1In the Money	$4.80In the Money	$7.40In the Money	$7.90In the Money	$0.00In the Money	---In the Money	6In the Money
BABAOut of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.53Out of the Money	$-0.19Out of the Money	24Out of the Money	289Out of the Money	Filter Table By Strike Price of$81.00	BABAIn the Money	$6.80In the Money	$7.00In the Money	$7.20In the Money	$0.00In the Money	---In the Money	8In the Money
BABAOut of the Money	$0.40Out of the Money	$0.44Out of the Money	$0.42Out of the Money	$-0.20Out of the Money	24Out of the Money	338Out of the Money	Filter Table By Strike Price of$82.00	BABAIn the Money	$7.75In the Money	$7.90In the Money	$7.20In the Money	$0.00In the Money	---In the Money	12In the Money
BABA1Out of the Money	$0.17Out of the Money	$1.12Out of the Money	$0.47Out of the Money	$-0.16Out of the Money	2Out of the Money	29Out of the Money	Filter Table By Strike Price of$82.00	BABA1In the Money	$6.80In the Money	$8.30In the Money	$7.60In the Money	$0.00In the Money	---In the Money	49In the Money
BABAOut of the Money	$0.32Out of the Money	$0.37Out of the Money	$0.34Out of the Money	$-0.12Out of the Money	5Out of the Money	471Out of the Money	Filter Table By Strike Price of$83.00	BABAIn the Money	$8.65In the Money	$8.85In the Money	$9.72In the Money	$0.00In the Money	---In the Money	1In the Money
BABA1Out of the Money	$0.16Out of the Money	$0.77Out of the Money	$0.45Out of the Money	$-0.04Out of the Money	11Out of the Money	75Out of the Money	Filter Table By Strike Price of$83.00	BABA1In the Money	$7.75In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$-0.08Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$84.00	BABA1In the Money	$8.70In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.26Out of the Money	$-0.16Out of the Money	5Out of the Money	377Out of the Money	Filter Table By Strike Price of$84.00	BABAIn the Money	$9.45In the Money	$9.85In the Money	$10.00In the Money	$0.00In the Money	---In the Money	3In the Money
BABAOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.15Out of the Money	223Out of the Money	1,390Out of the Money	Filter Table By Strike Price of$85.00	BABAIn the Money	$10.50In the Money	$10.80In the Money	$12.65In the Money	$0.00In the Money	---In the Money	1In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$85.00	BABA1In the Money	$8.55In the Money	$11.85In the Money	$9.25In the Money	$0.00In the Money	---In the Money	5In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$86.00	BABA1In the Money	$10.00In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.18Out of the Money	$-0.08Out of the Money	5Out of the Money	46Out of the Money	Filter Table By Strike Price of$86.00	BABAIn the Money	$11.45In the Money	$11.75In the Money	$12.60In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$87.00	BABA1In the Money	$11.15In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.08Out of the Money	5Out of the Money	34Out of the Money	Filter Table By Strike Price of$87.00	BABAIn the Money	$12.45In the Money	$12.80In the Money	$13.55In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$88.00	BABAIn the Money	$13.40In the Money	$13.75In the Money	$15.55In the Money	$0.00In the Money	---In the Money	6In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$88.00	BABA1In the Money	$12.15In the Money	$14.55In the Money	$12.35In the Money	$0.00In the Money	---In the Money	3In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$89.00	BABA1In the Money	$13.15In the Money	$15.80In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$90.00	BABA1In the Money	$14.15In the Money	$16.55In the Money	$14.87In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$15.35In the Money	$15.75In the Money	$16.85In the Money	$0.00In the Money	---In the Money	1In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$91.00	BABA1In the Money	$15.10In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	6Out of the Money	41Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$20.50In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.04Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$-0.20Out of the Money	1Out of the Money	37Out of the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$19.10In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$100.00	BABAIn the Money	$25.40In the Money	$25.85In the Money	$27.00In the Money	$0.00In the Money	---In the Money	1In the Money
BABA1Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$23.80In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	$28.80In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$33.80In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$38.80In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$43.80In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$48.80In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$53.80In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BABA1In the Money	$58.80In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	BABA1In the Money	$63.80In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)