Stocks Options

LAST PRICE
75.5700
TODAY'S CHANGE (%)
Trending Up1.8900 (2.5651%)

Bid / Lots
75.4900/ 2
Ask / Lots
75.5700/ 2
Open / Previous Close
74.1800 / 73.6800
Day Range
Low 74.1800
High 75.8050
52 Week Range
Low 66.6300
High 102.5000
Volume
11,768,517
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.019

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABA1In the Money	$34.65In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$29.75In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$25.65In the Money	$26.00In the Money	$25.45In the Money	$1.02In the Money	9In the Money	1In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	1Out of the Money	2Out of the Money
BABA1In the Money	$24.75In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$20.70In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.17Out of the Money	1Out of the Money	---Out of the Money
BABA1In the Money	$19.75In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BABAIn the Money	$15.70In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BABA1In the Money	$14.80In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$13.75In the Money	$14.10In the Money	$10.41In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$62.00	BABAOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	1Out of the Money	---Out of the Money
BABAIn the Money	$12.75In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	BABAOut of the Money	$0.07Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BABAIn the Money	$11.75In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	BABAOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BABAIn the Money	$10.80In the Money	$11.15In the Money	$10.65In the Money	$3.07In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
BABA1In the Money	$9.95In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BABAIn the Money	$9.80In the Money	$10.15In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	BABAOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.09Out of the Money	3Out of the Money	137Out of the Money
BABA1In the Money	$8.00In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BABAIn the Money	$8.85In the Money	$9.25In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	BABAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.08Out of the Money	6Out of the Money	104Out of the Money
BABA1In the Money	$7.05In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BABAIn the Money	$7.90In the Money	$8.25In the Money	$8.20In the Money	$1.95In the Money	10In the Money	8In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	$0.21Out of the Money	$0.32Out of the Money	$0.23Out of the Money	$-0.12Out of the Money	3Out of the Money	209Out of the Money
BABA1In the Money	$6.15In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BABAIn the Money	$7.05In the Money	$7.35In the Money	$6.30In the Money	$0.97In the Money	3In the Money	10In the Money	Filter Table By Strike Price of$69.00	BABAOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.36Out of the Money	$-0.13Out of the Money	31Out of the Money	372Out of the Money
BABAIn the Money	$6.10In the Money	$6.35In the Money	$6.16In the Money	$1.44In the Money	10In the Money	134In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	$0.39Out of the Money	$0.50Out of the Money	$0.41Out of the Money	$-0.25Out of the Money	1,327Out of the Money	455Out of the Money
BABA1In the Money	$5.25In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	BABA1Out of the Money	$0.10Out of the Money	$0.85Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
BABA1In the Money	$4.45In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	BABA1Out of the Money	$0.25Out of the Money	$1.00Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
BABAIn the Money	$5.25In the Money	$5.65In the Money	$5.08In the Money	$1.87In the Money	11In the Money	34In the Money	Filter Table By Strike Price of$71.00	BABAOut of the Money	$0.55Out of the Money	$0.72Out of the Money	$0.59Out of the Money	$-0.35Out of the Money	59Out of the Money	259Out of the Money
BABA1In the Money	$3.70In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	BABA1Out of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$-0.91Out of the Money	2Out of the Money	394Out of the Money
BABAIn the Money	$4.55In the Money	$4.90In the Money	$4.33In the Money	$1.03In the Money	19In the Money	110In the Money	Filter Table By Strike Price of$72.00	BABAOut of the Money	$0.77Out of the Money	$0.85Out of the Money	$0.77Out of the Money	$-0.60Out of the Money	32Out of the Money	180Out of the Money
BABAIn the Money	$3.85In the Money	$4.10In the Money	$4.00In the Money	$1.27In the Money	36In the Money	233In the Money	Filter Table By Strike Price of$73.00	BABANear the Money	$0.90Near the Money	$1.23Near the Money	$1.04Near the Money	$-0.64Near the Money	32Near the Money	97Near the Money
BABA1In the Money	$3.00In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$73.00	BABA1Near the Money	$0.00Near the Money	$1.55Near the Money	$1.70Near the Money	$0.00Near the Money	---Near the Money	63Near the Money
BABA1In the Money	$2.35In the Money	$4.75In the Money	$3.65In the Money	$1.78In the Money	5In the Money	10In the Money	Filter Table By Strike Price of$74.00	BABA1Near the Money	$1.00Near the Money	$1.95Near the Money	$2.84Near the Money	$0.00Near the Money	---Near the Money	82Near the Money
BABAIn the Money	$3.25In the Money	$3.40In the Money	$3.25In the Money	$0.99In the Money	106In the Money	707In the Money	Filter Table By Strike Price of$74.00	BABANear the Money	$1.26Near the Money	$1.55Near the Money	$1.46Near the Money	$-0.72Near the Money	19Near the Money	85Near the Money
BABAIn the Money	$2.63In the Money	$2.80In the Money	$2.82In the Money	$1.04In the Money	393In the Money	1,190In the Money	Filter Table By Strike Price of$75.00	BABANear the Money	$1.67Near the Money	$1.99Near the Money	$2.15Near the Money	$-0.80Near the Money	6Near the Money	138Near the Money
BABA1Underlying issue's last price	$2.04Underlying issue's last price	$3.85Underlying issue's last price	$1.58Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	18Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	BABA1Underlying issue's last price	$1.50Underlying issue's last price	$2.80Underlying issue's last price	$1.75Underlying issue's last price	$-1.54Underlying issue's last price	1Underlying issue's last price	91Underlying issue's last price
BABA1Near the Money	$1.60Near the Money	$3.35Near the Money	$1.17Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$76.00	BABA1In the Money	$1.35In the Money	$3.30In the Money	$3.57In the Money	$0.00In the Money	---In the Money	12In the Money
BABANear the Money	$2.12Near the Money	$2.41Near the Money	$2.22Near the Money	$0.80Near the Money	194Near the Money	140Near the Money	Filter Table By Strike Price of$76.00	BABAIn the Money	$2.31In the Money	$2.59In the Money	$2.40In the Money	$-1.25In the Money	1In the Money	17In the Money
BABA1Near the Money	$1.20Near the Money	$2.65Near the Money	$1.85Near the Money	$0.85Near the Money	3Near the Money	34Near the Money	Filter Table By Strike Price of$77.00	BABA1In the Money	$2.50In the Money	$3.70In the Money	$4.90In the Money	$0.00In the Money	---In the Money	20In the Money
BABANear the Money	$1.77Near the Money	$2.00Near the Money	$1.86Near the Money	$0.71Near the Money	312Near the Money	213Near the Money	Filter Table By Strike Price of$77.00	BABAIn the Money	$2.79In the Money	$3.05In the Money	$3.21In the Money	$-1.99In the Money	3In the Money	24In the Money
BABANear the Money	$1.44Near the Money	$1.51Near the Money	$1.57Near the Money	$0.62Near the Money	1,480Near the Money	985Near the Money	Filter Table By Strike Price of$78.00	BABAIn the Money	$3.55In the Money	$3.80In the Money	$6.47In the Money	$0.00In the Money	---In the Money	24In the Money
BABA1Near the Money	$1.15Near the Money	$2.70Near the Money	$0.87Near the Money	$0.00Near the Money	---Near the Money	247Near the Money	Filter Table By Strike Price of$78.00	BABA1In the Money	$2.62In the Money	$4.45In the Money	$3.65In the Money	$-1.42In the Money	11In the Money	42In the Money
BABA1Out of the Money	$0.60Out of the Money	$2.48Out of the Money	$1.16Out of the Money	$0.27Out of the Money	20Out of the Money	261Out of the Money	Filter Table By Strike Price of$79.00	BABA1In the Money	$2.76In the Money	$5.15In the Money	$3.95In the Money	$-2.13In the Money	3In the Money	35In the Money
BABAOut of the Money	$1.15Out of the Money	$1.39Out of the Money	$1.19Out of the Money	$0.43Out of the Money	2,159Out of the Money	346Out of the Money	Filter Table By Strike Price of$79.00	BABAIn the Money	$4.10In the Money	$4.45In the Money	$4.89In the Money	$-2.30In the Money	1In the Money	1In the Money
BABA1Out of the Money	$0.45Out of the Money	$1.25Out of the Money	$1.00Out of the Money	$0.55Out of the Money	30Out of the Money	89Out of the Money	Filter Table By Strike Price of$80.00	BABA1In the Money	$4.00In the Money	$6.05In the Money	$5.27In the Money	$-0.56In the Money	2In the Money	15In the Money
BABAOut of the Money	$0.93Out of the Money	$1.05Out of the Money	$0.94Out of the Money	$0.33Out of the Money	2,202Out of the Money	1,598Out of the Money	Filter Table By Strike Price of$80.00	BABAIn the Money	$4.95In the Money	$5.25In the Money	$7.30In the Money	$0.00In the Money	---In the Money	71In the Money
BABA1Out of the Money	$0.62Out of the Money	$1.30Out of the Money	$1.05Out of the Money	$0.42Out of the Money	6Out of the Money	133Out of the Money	Filter Table By Strike Price of$81.00	BABA1In the Money	$4.35In the Money	$6.90In the Money	$7.90In the Money	$0.00In the Money	---In the Money	6In the Money
BABAOut of the Money	$0.74Out of the Money	$0.89Out of the Money	$0.72Out of the Money	$0.21Out of the Money	31Out of the Money	277Out of the Money	Filter Table By Strike Price of$81.00	BABAIn the Money	$5.75In the Money	$6.15In the Money	$7.20In the Money	$0.00In the Money	---In the Money	8In the Money
BABAOut of the Money	$0.59Out of the Money	$0.79Out of the Money	$0.62Out of the Money	$0.19Out of the Money	55Out of the Money	310Out of the Money	Filter Table By Strike Price of$82.00	BABAIn the Money	$6.65In the Money	$7.00In the Money	$7.20In the Money	$-2.96In the Money	1In the Money	12In the Money
BABA1Out of the Money	$0.53Out of the Money	$1.89Out of the Money	$0.63Out of the Money	$0.23Out of the Money	1Out of the Money	29Out of the Money	Filter Table By Strike Price of$82.00	BABA1In the Money	$5.20In the Money	$7.80In the Money	$7.60In the Money	$0.00In the Money	---In the Money	49In the Money
BABAOut of the Money	$0.48Out of the Money	$0.68Out of the Money	$0.46Out of the Money	$0.10Out of the Money	28Out of the Money	471Out of the Money	Filter Table By Strike Price of$83.00	BABAIn the Money	$7.55In the Money	$7.80In the Money	$9.72In the Money	$0.00In the Money	---In the Money	1In the Money
BABA1Out of the Money	$0.42Out of the Money	$0.85Out of the Money	$0.49Out of the Money	$0.22Out of the Money	1Out of the Money	75Out of the Money	Filter Table By Strike Price of$83.00	BABA1In the Money	$6.10In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money
BABA1Out of the Money	$0.04Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$-0.02Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$84.00	BABA1In the Money	$7.35In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.39Out of the Money	$0.58Out of the Money	$0.42Out of the Money	$0.12Out of the Money	278Out of the Money	150Out of the Money	Filter Table By Strike Price of$84.00	BABAIn the Money	$8.45In the Money	$8.75In the Money	$10.00In the Money	$0.00In the Money	---In the Money	3In the Money
BABAOut of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.38Out of the Money	$0.13Out of the Money	780Out of the Money	890Out of the Money	Filter Table By Strike Price of$85.00	BABAIn the Money	$9.35In the Money	$9.75In the Money	$12.65In the Money	$0.00In the Money	---In the Money	1In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$85.00	BABA1In the Money	$8.30In the Money	$10.55In the Money	$9.25In the Money	$0.00In the Money	---In the Money	5In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$86.00	BABA1In the Money	$8.90In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.19Out of the Money	$0.43Out of the Money	$0.26Out of the Money	$0.02Out of the Money	4Out of the Money	46Out of the Money	Filter Table By Strike Price of$86.00	BABAIn the Money	$10.30In the Money	$10.70In the Money	$12.60In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$87.00	BABA1In the Money	$9.75In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.24Out of the Money	$0.37Out of the Money	$0.24Out of the Money	$0.09Out of the Money	14Out of the Money	34Out of the Money	Filter Table By Strike Price of$87.00	BABAIn the Money	$11.30In the Money	$11.70In the Money	$13.55In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.05Out of the Money	296Out of the Money	75Out of the Money	Filter Table By Strike Price of$88.00	BABAIn the Money	$12.25In the Money	$12.65In the Money	$15.55In the Money	$0.00In the Money	---In the Money	6In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$0.07Out of the Money	52Out of the Money	400Out of the Money	Filter Table By Strike Price of$88.00	BABA1In the Money	$10.20In the Money	$13.40In the Money	$12.35In the Money	$1.05In the Money	4In the Money	7In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$89.00	BABA1In the Money	$11.05In the Money	$13.75In the Money	$13.75In the Money	$13.75In the Money	4In the Money	4In the Money
BABA1Out of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$90.00	BABA1In the Money	$12.70In the Money	$15.35In the Money	$14.87In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.04Out of the Money	67Out of the Money	317Out of the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$14.25In the Money	$14.60In the Money	$16.85In the Money	$0.00In the Money	---In the Money	1In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$91.00	BABA1In the Money	$13.70In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$19.20In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.03Out of the Money	$0.33Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$17.65In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$100.00	BABAIn the Money	$24.20In the Money	$24.60In the Money	$27.00In the Money	$0.00In the Money	---In the Money	1In the Money
BABA1Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$22.40In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	$27.30In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$32.30In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$37.50In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$42.30In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$47.50In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$52.30In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BABA1In the Money	$57.30In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	BABA1In the Money	$62.30In the Money	$65.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)