Stocks Options

LAST PRICE
73.7900
TODAY'S CHANGE (%)
Trending Down-1.0000 (-1.3371%)

Bid / Lots
73.8500/ 14
Ask / Lots
73.9000/ 13
Open / Previous Close
74.5000 / 74.7900
Day Range
Low 73.6101
High 74.7600
52 Week Range
Low 66.6300
High 102.5000
Volume
16,986,435
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.043

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABA1In the Money	$34.05In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$29.05In the Money	$31.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$23.50In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$24.10In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$18.45In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$18.10In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$13.55In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BABA1In the Money	$13.15In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$10.65In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	BABAOut of the Money	$0.03Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$9.65In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	BABAOut of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BABAIn the Money	$8.70In the Money	$9.50In the Money	$9.45In the Money	$-1.05In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
BABA1In the Money	$8.95In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BABAIn the Money	$7.75In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	BABAOut of the Money	$0.17Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BABA1In the Money	$7.00In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BABAIn the Money	$6.75In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	BABAOut of the Money	$0.23Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$0.04Out of the Money	1Out of the Money	47Out of the Money
BABAIn the Money	$5.95In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	$0.34Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.11Out of the Money	6Out of the Money	120Out of the Money
BABA1In the Money	$6.00In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.36Out of the Money	5Out of the Money	4Out of the Money
BABAIn the Money	$5.55In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	BABAOut of the Money	$0.48Out of the Money	$0.65Out of the Money	$0.58Out of the Money	$0.14Out of the Money	8Out of the Money	261Out of the Money
BABA1In the Money	$4.95In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BABA1In the Money	$4.45In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	BABA1Out of the Money	$0.18Out of the Money	$2.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
BABAIn the Money	$4.30In the Money	$5.05In the Money	$5.30In the Money	$-1.20In the Money	100In the Money	5In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	$0.69Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$0.21Out of the Money	65Out of the Money	202Out of the Money
BABA1In the Money	$3.25In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	BABA1Near the Money	$0.38Near the Money	$1.10Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	64Near the Money
BABAIn the Money	$3.55In the Money	$4.35In the Money	$5.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	BABANear the Money	$0.97Near the Money	$1.11Near the Money	$1.05Near the Money	$0.26Near the Money	5Near the Money	229Near the Money
BABA1In the Money	$2.41In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	BABA1Near the Money	$0.62Near the Money	$2.82Near the Money	$1.41Near the Money	$0.00Near the Money	---Near the Money	393Near the Money
BABAIn the Money	$3.50In the Money	$3.70In the Money	$3.65In the Money	$-0.80In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$72.00	BABANear the Money	$1.12Near the Money	$1.49Near the Money	$1.44Near the Money	$0.39Near the Money	17Near the Money	75Near the Money
BABA1In the Money	$2.46In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$73.00	BABA1Near the Money	$0.95Near the Money	$2.90Near the Money	$1.52Near the Money	$0.13Near the Money	5Near the Money	42Near the Money
BABAUnderlying issue's last price	$2.85Underlying issue's last price	$3.10Underlying issue's last price	$2.96Underlying issue's last price	$-0.69Underlying issue's last price	53Underlying issue's last price	55Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	BABAUnderlying issue's last price	$1.63Underlying issue's last price	$2.03Underlying issue's last price	$1.80Underlying issue's last price	$0.42Underlying issue's last price	21Underlying issue's last price	29Underlying issue's last price
BABA1Near the Money	$2.55Near the Money	$3.90Near the Money	$3.99Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$74.00	BABA1In the Money	$1.35In the Money	$2.90In the Money	$2.22In the Money	$0.00In the Money	---In the Money	67In the Money
BABANear the Money	$2.40Near the Money	$2.77Near the Money	$2.49Near the Money	$-0.76Near the Money	26Near the Money	189Near the Money	Filter Table By Strike Price of$74.00	BABAIn the Money	$2.21In the Money	$2.45In the Money	$2.33In the Money	$0.42In the Money	17In the Money	55In the Money
BABA1Near the Money	$1.84Near the Money	$3.40Near the Money	$2.32Near the Money	$2.32Near the Money	1Near the Money	13Near the Money	Filter Table By Strike Price of$75.00	BABA1In the Money	$1.80In the Money	$4.20In the Money	$2.06In the Money	$0.00In the Money	---In the Money	87In the Money
BABANear the Money	$2.00Near the Money	$2.31Near the Money	$2.09Near the Money	$-0.55Near the Money	215Near the Money	355Near the Money	Filter Table By Strike Price of$75.00	BABAIn the Money	$2.68In the Money	$3.50In the Money	$2.83In the Money	$0.47In the Money	40In the Money	56In the Money
BABA1Near the Money	$1.35Near the Money	$2.70Near the Money	$2.59Near the Money	$0.00Near the Money	---Near the Money	14Near the Money	Filter Table By Strike Price of$76.00	BABA1In the Money	$2.10In the Money	$4.30In the Money	$3.30In the Money	$0.14In the Money	1In the Money	6In the Money
BABANear the Money	$1.33Near the Money	$1.95Near the Money	$1.68Near the Money	$-0.39Near the Money	17Near the Money	39Near the Money	Filter Table By Strike Price of$76.00	BABAIn the Money	$2.88In the Money	$4.15In the Money	$2.96In the Money	$0.00In the Money	---In the Money	9In the Money
BABAOut of the Money	$1.33Out of the Money	$1.58Out of the Money	$1.33Out of the Money	$-0.48Out of the Money	10Out of the Money	29Out of the Money	Filter Table By Strike Price of$77.00	BABAIn the Money	$4.05In the Money	$5.75In the Money	$3.22In the Money	$0.00In the Money	---In the Money	13In the Money
BABA1Out of the Money	$0.96Out of the Money	$1.88Out of the Money	$1.41Out of the Money	$-0.74Out of the Money	1Out of the Money	35Out of the Money	Filter Table By Strike Price of$77.00	BABA1In the Money	$2.75In the Money	$5.40In the Money	$3.40In the Money	$0.00In the Money	---In the Money	17In the Money
BABA1Out of the Money	$1.28Out of the Money	$1.57Out of the Money	$1.61Out of the Money	$-0.08Out of the Money	16Out of the Money	236Out of the Money	Filter Table By Strike Price of$78.00	BABA1In the Money	$3.40In the Money	$6.10In the Money	$4.50In the Money	$0.00In the Money	---In the Money	41In the Money
BABAOut of the Money	$1.01Out of the Money	$1.35Out of the Money	$1.13Out of the Money	$-0.34Out of the Money	131Out of the Money	541Out of the Money	Filter Table By Strike Price of$78.00	BABAIn the Money	$4.80In the Money	$6.00In the Money	$5.05In the Money	$0.00In the Money	---In the Money	4In the Money
BABA1Out of the Money	$0.35Out of the Money	$1.41Out of the Money	$1.41Out of the Money	$-0.04Out of the Money	10Out of the Money	258Out of the Money	Filter Table By Strike Price of$79.00	BABA1In the Money	$4.15In the Money	$7.00In the Money	$4.88In the Money	$0.00In the Money	---In the Money	33In the Money
BABAOut of the Money	$0.87Out of the Money	$0.96Out of the Money	$0.87Out of the Money	$-0.18Out of the Money	18Out of the Money	77Out of the Money	Filter Table By Strike Price of$79.00	BABAIn the Money	$5.60In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.73Out of the Money	$-0.26Out of the Money	301Out of the Money	926Out of the Money	Filter Table By Strike Price of$80.00	BABAIn the Money	$6.45In the Money	$7.25In the Money	$6.05In the Money	$0.00In the Money	---In the Money	28In the Money
BABA1Out of the Money	$0.50Out of the Money	$1.95Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$80.00	BABA1In the Money	$5.00In the Money	$7.50In the Money	$5.02In the Money	$-0.25In the Money	1In the Money	13In the Money
BABAOut of the Money	$0.55Out of the Money	$0.84Out of the Money	$0.57Out of the Money	$-0.24Out of the Money	86Out of the Money	76Out of the Money	Filter Table By Strike Price of$81.00	BABAIn the Money	$7.35In the Money	$8.00In the Money	$7.50In the Money	$0.00In the Money	---In the Money	7In the Money
BABA1Out of the Money	$0.50Out of the Money	$0.97Out of the Money	$0.63Out of the Money	$-0.81Out of the Money	1Out of the Money	132Out of the Money	Filter Table By Strike Price of$81.00	BABA1In the Money	$5.60In the Money	$8.45In the Money	$6.59In the Money	$0.00In the Money	---In the Money	6In the Money
BABAOut of the Money	$0.45Out of the Money	$0.71Out of the Money	$0.46Out of the Money	$-0.22Out of the Money	65Out of the Money	202Out of the Money	Filter Table By Strike Price of$82.00	BABAIn the Money	$8.25In the Money	$9.15In the Money	$7.00In the Money	$0.00In the Money	---In the Money	20In the Money
BABA1Out of the Money	$0.35Out of the Money	$1.77Out of the Money	$1.05Out of the Money	$1.05Out of the Money	5Out of the Money	28Out of the Money	Filter Table By Strike Price of$82.00	BABA1In the Money	$6.45In the Money	$9.30In the Money	$6.67In the Money	$0.00In the Money	---In the Money	49In the Money
BABAOut of the Money	$0.33Out of the Money	$0.51Out of the Money	$0.38Out of the Money	$-0.26Out of the Money	5Out of the Money	54Out of the Money	Filter Table By Strike Price of$83.00	BABAIn the Money	$9.15In the Money	$9.60In the Money	$9.72In the Money	$0.00In the Money	---In the Money	1In the Money
BABA1Out of the Money	$0.02Out of the Money	$2.33Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$83.00	BABA1In the Money	$7.35In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money
BABA1Out of the Money	$0.10Out of the Money	$1.55Out of the Money	$0.30Out of the Money	$-0.25Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$84.00	BABA1In the Money	$8.25In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$-0.15Out of the Money	8Out of the Money	71Out of the Money	Filter Table By Strike Price of$84.00	BABAIn the Money	$10.10In the Money	$11.15In the Money	$10.00In the Money	$0.00In the Money	---In the Money	3In the Money
BABA1Out of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$-0.26Out of the Money	1Out of the Money	58Out of the Money	Filter Table By Strike Price of$85.00	BABA1In the Money	$9.20In the Money	$12.25In the Money	$9.25In the Money	$0.00In the Money	---In the Money	5In the Money
BABAOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$-0.14Out of the Money	14Out of the Money	571Out of the Money	Filter Table By Strike Price of$85.00	BABAIn the Money	$10.80In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$86.00	BABA1In the Money	$10.10In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.18Out of the Money	33Out of the Money	17Out of the Money	Filter Table By Strike Price of$86.00	BABAIn the Money	$12.05In the Money	$13.00In the Money	$12.60In the Money	$0.00In the Money	---In the Money	12In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$87.00	BABA1In the Money	$10.95In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.18Out of the Money	$0.31Out of the Money	$0.19Out of the Money	$-0.11Out of the Money	3Out of the Money	16Out of the Money	Filter Table By Strike Price of$87.00	BABAIn the Money	$13.05In the Money	$14.00In the Money	$13.55In the Money	$0.00In the Money	---In the Money	2In the Money
BABAOut of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.05Out of the Money	8Out of the Money	85Out of the Money	Filter Table By Strike Price of$88.00	BABAIn the Money	$13.05In the Money	$15.00In the Money	$13.30In the Money	$0.00In the Money	---In the Money	2In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money	Filter Table By Strike Price of$88.00	BABA1In the Money	$11.80In the Money	$14.00In the Money	$11.30In the Money	$0.00In the Money	---In the Money	14In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.25Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$89.00	BABA1In the Money	$12.80In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money
BABA1Out of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$90.00	BABA1In the Money	$13.80In the Money	$17.30In the Money	$14.87In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$-0.05Out of the Money	20Out of the Money	255Out of the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$16.00In the Money	$17.00In the Money	$15.51In the Money	$0.00In the Money	---In the Money	1In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$91.00	BABA1In the Money	$14.80In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.03Out of the Money	$0.43Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$21.00In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$18.80In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$100.00	BABAIn the Money	$25.80In the Money	$26.40In the Money	$25.25In the Money	$0.00In the Money	---In the Money	1In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$23.80In the Money	$26.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	$28.80In the Money	$31.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$33.80In the Money	$36.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$38.80In the Money	$41.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$43.80In the Money	$46.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$48.80In the Money	$51.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$53.80In the Money	$56.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BABA1In the Money	$58.80In the Money	$61.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	BABA1In the Money	$63.80In the Money	$66.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)