Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABAIn the Money | $23.50In the Money | $27.65In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $18.70In the Money | $22.95In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | BABAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $13.45In the Money | $17.60In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | BABAOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
BABAIn the Money | $11.80In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 745Out of the Money | |
BABAIn the Money | $10.80In the Money | $14.70In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 106Out of the Money | 687Out of the Money | |
BABAIn the Money | $9.60In the Money | $13.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 870Out of the Money | |
BABAIn the Money | $8.70In the Money | $12.70In the Money | $14.79In the Money | $0.00In the Money | ---In the Money | 135In the Money | BABAOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 202Out of the Money | 1,043Out of the Money | |
BABAIn the Money | $7.80In the Money | $11.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | BABAOut of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 161Out of the Money | 264Out of the Money | |
BABAIn the Money | $8.25In the Money | $8.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | BABAOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 6Out of the Money | 509Out of the Money | |
BABAIn the Money | $7.25In the Money | $7.85In the Money | $7.70In the Money | $-4.40In the Money | 12In the Money | 51In the Money | BABAOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 39Out of the Money | 270Out of the Money | |
BABAIn the Money | $6.30In the Money | $6.85In the Money | $6.92In the Money | $-2.46In the Money | 6In the Money | 7In the Money | BABAOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 20Out of the Money | 157Out of the Money | |
BABAIn the Money | $5.40In the Money | $5.85In the Money | $5.95In the Money | $-0.93In the Money | 3In the Money | 333In the Money | BABAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 180Out of the Money | 486Out of the Money | |
BABAIn the Money | $4.80In the Money | $5.20In the Money | $5.00In the Money | $-2.10In the Money | 5In the Money | 100In the Money | BABAOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $0.13Out of the Money | 143Out of the Money | 322Out of the Money | |
BABAIn the Money | $2.60In the Money | $4.15In the Money | $4.15In the Money | $-1.28In the Money | 30In the Money | 1,684In the Money | BABAOut of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $0.15Out of the Money | 118Out of the Money | 837Out of the Money | |
BABAIn the Money | $3.25In the Money | $3.40In the Money | $3.35In the Money | $-1.30In the Money | 68In the Money | 151In the Money | BABANear the Money | $0.64Near the Money | $0.96Near the Money | $0.88Near the Money | $0.22Near the Money | 968Near the Money | 299Near the Money | |
BABAIn the Money | $2.56In the Money | $4.75In the Money | $2.76In the Money | $-1.29In the Money | 4In the Money | 316In the Money | BABANear the Money | $1.05Near the Money | $1.50Near the Money | $1.20Near the Money | $0.31Near the Money | 170Near the Money | 194Near the Money | |
BABAUnderlying issue's last price | $2.02Underlying issue's last price | $2.34Underlying issue's last price | $2.08Underlying issue's last price | $-1.01Underlying issue's last price | 105Underlying issue's last price | 1,108Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | BABAUnderlying issue's last price | $1.57Underlying issue's last price | $2.00Underlying issue's last price | $1.58Underlying issue's last price | $0.39Underlying issue's last price | 409Underlying issue's last price | 795Underlying issue's last price |
BABANear the Money | $1.36Near the Money | $2.10Near the Money | $1.59Near the Money | $-0.88Near the Money | 757Near the Money | 362Near the Money | BABAIn the Money | $2.09In the Money | $4.25In the Money | $2.09In the Money | $0.46In the Money | 299In the Money | 512In the Money | |
BABANear the Money | $1.02Near the Money | $1.24Near the Money | $1.18Near the Money | $-0.71Near the Money | 1,360Near the Money | 1,112Near the Money | BABAIn the Money | $2.70In the Money | $2.87In the Money | $2.74In the Money | $0.58In the Money | 76In the Money | 120In the Money | |
BABANear the Money | $0.81Near the Money | $1.00Near the Money | $0.88Near the Money | $-0.63Near the Money | 1,457Near the Money | 1,134Near the Money | BABAIn the Money | $1.30In the Money | $5.00In the Money | $3.46In the Money | $0.74In the Money | 41In the Money | 226In the Money | |
BABAOut of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $-0.55Out of the Money | 1,372Out of the Money | 1,026Out of the Money | BABAIn the Money | $4.15In the Money | $4.95In the Money | $4.30In the Money | $1.20In the Money | 6In the Money | 99In the Money | |
BABAOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-0.39Out of the Money | 1,265Out of the Money | 5,541Out of the Money | BABAIn the Money | $5.00In the Money | $6.15In the Money | $5.05In the Money | $1.02In the Money | 12In the Money | 190In the Money | |
BABAOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.32Out of the Money | 125Out of the Money | 1,424Out of the Money | BABAIn the Money | $5.85In the Money | $6.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $-0.25Out of the Money | 77Out of the Money | 2,931Out of the Money | BABAIn the Money | $4.80In the Money | $9.00In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
BABAOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.21Out of the Money | 36Out of the Money | 660Out of the Money | BABAIn the Money | $6.25In the Money | $9.90In the Money | $7.35In the Money | $2.95In the Money | 1In the Money | 4In the Money | |
BABAOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.18Out of the Money | 154Out of the Money | 933Out of the Money | BABAIn the Money | $6.70In the Money | $10.50In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BABAOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.15Out of the Money | 1,187Out of the Money | 3,066Out of the Money | BABAIn the Money | $7.65In the Money | $11.80In the Money | $9.65In the Money | $1.12In the Money | 5In the Money | 43In the Money | |
BABAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 58Out of the Money | 355Out of the Money | BABAIn the Money | $8.60In the Money | $12.70In the Money | $10.65In the Money | $-1.27In the Money | 20In the Money | 1In the Money | |
BABAOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 42Out of the Money | 107Out of the Money | BABAIn the Money | $9.50In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 77Out of the Money | 226Out of the Money | BABAIn the Money | $10.50In the Money | $14.20In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $11.40In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 184Out of the Money | 766Out of the Money | BABAIn the Money | $12.30In the Money | $16.40In the Money | $14.65In the Money | $2.90In the Money | 3In the Money | 3In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 8Out of the Money | 505Out of the Money | BABAIn the Money | $17.30In the Money | $21.80In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | BABAIn the Money | $22.20In the Money | $26.80In the Money | $24.51In the Money | $2.51In the Money | 1In the Money | 2In the Money |