Stocks Options

LAST PRICE
74.5200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
73.6800/ 5
Ask / Lots
73.6900/ 13
Open / Previous Close
0.0000 / 74.5200
Day Range
---
52 Week Range
Low 66.6300
High 102.5000
Volume
119,408
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.170

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	---In the Money	---In the Money	$18.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BABAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BABAIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BABAIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BABAIn the Money	---In the Money	---In the Money	$9.63In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
BABAIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$66.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
BABAIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$67.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money
BABAIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
BABAIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$69.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
BABAIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
BABAIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$71.00	BABAOut of the Money	---Out of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
BABAIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	1,484In the Money	Filter Table By Strike Price of$72.00	BABANear the Money	---Near the Money	---Near the Money	$1.27Near the Money	$0.00Near the Money	---Near the Money	203Near the Money
BABAIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$73.00	BABANear the Money	---Near the Money	---Near the Money	$1.80Near the Money	$0.00Near the Money	---Near the Money	203Near the Money
BABAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.92Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	175Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	BABAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	49Underlying issue's last price
BABANear the Money	---Near the Money	---Near the Money	$2.44Near the Money	$0.00Near the Money	---Near the Money	1,279Near the Money	Filter Table By Strike Price of$75.00	BABAIn the Money	---In the Money	---In the Money	$2.72In the Money	$0.00In the Money	---In the Money	266In the Money
BABANear the Money	---Near the Money	---Near the Money	$2.05Near the Money	$0.00Near the Money	---Near the Money	229Near the Money	Filter Table By Strike Price of$76.00	BABAIn the Money	---In the Money	---In the Money	$3.33In the Money	$0.00In the Money	---In the Money	9In the Money
BABANear the Money	---Near the Money	---Near the Money	$1.71Near the Money	$0.00Near the Money	---Near the Money	487Near the Money	Filter Table By Strike Price of$77.00	BABAIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	29In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	829Out of the Money	Filter Table By Strike Price of$78.00	BABAIn the Money	---In the Money	---In the Money	$4.76In the Money	$0.00In the Money	---In the Money	12In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$79.00	BABAIn the Money	---In the Money	---In the Money	$5.01In the Money	$0.00In the Money	---In the Money	37In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	6,074Out of the Money	Filter Table By Strike Price of$80.00	BABAIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	64In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	2,123Out of the Money	Filter Table By Strike Price of$81.00	BABAIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money	Filter Table By Strike Price of$82.00	BABAIn the Money	---In the Money	---In the Money	$8.12In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$83.00	BABAIn the Money	---In the Money	---In the Money	$10.88In the Money	$0.00In the Money	---In the Money	2In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$84.00	BABAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2,126Out of the Money	Filter Table By Strike Price of$85.00	BABAIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	30In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$86.00	BABAIn the Money	---In the Money	---In the Money	$11.92In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$87.00	BABAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$88.00	BABAIn the Money	---In the Money	---In the Money	$15.55In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	---In the Money	---In the Money	$16.26In the Money	$0.00In the Money	---In the Money	3In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	---In the Money	---In the Money	$20.10In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	2In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)