Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABAIn the Money | $64.90In the Money | $65.65In the Money | $65.50In the Money | $19.97In the Money | 3In the Money | 1In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $59.90In the Money | $60.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BABAIn the Money | $54.90In the Money | $55.65In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BABAIn the Money | $49.95In the Money | $50.65In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
BABAIn the Money | $46.90In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BABAIn the Money | $45.95In the Money | $46.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BABAIn the Money | $44.95In the Money | $45.65In the Money | $37.78In the Money | $0.00In the Money | ---In the Money | 17In the Money | BABAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BABAIn the Money | $43.95In the Money | $44.55In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | BABAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BABAIn the Money | $42.95In the Money | $43.55In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BABAIn the Money | $41.95In the Money | $42.60In the Money | $34.64In the Money | $0.00In the Money | ---In the Money | 52In the Money | BABAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BABAIn the Money | $40.95In the Money | $41.55In the Money | $39.84In the Money | $29.12In the Money | 1In the Money | 3In the Money | BABAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
BABAIn the Money | $40.00In the Money | $40.65In the Money | $39.55In the Money | $4.03In the Money | 1In the Money | 368In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
BABAIn the Money | $38.95In the Money | $39.65In the Money | $32.68In the Money | $0.00In the Money | ---In the Money | 77In the Money | BABAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
BABAIn the Money | $37.95In the Money | $38.60In the Money | $36.84In the Money | $28.92In the Money | 1In the Money | 42In the Money | BABAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 229Out of the Money | |
BABAIn the Money | $36.10In the Money | $37.65In the Money | $37.30In the Money | $4.37In the Money | 2In the Money | 24In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
BABAIn the Money | $35.95In the Money | $36.65In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,714Out of the Money | |
BABAIn the Money | $34.95In the Money | $35.65In the Money | $34.50In the Money | $5.75In the Money | 4In the Money | 318In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,239Out of the Money | |
BABAIn the Money | $33.95In the Money | $34.60In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 101In the Money | BABAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
BABAIn the Money | $33.00In the Money | $33.60In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 237In the Money | BABAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 3,735Out of the Money | |
BABAIn the Money | $32.00In the Money | $33.30In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 868In the Money | BABAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
BABAIn the Money | $30.95In the Money | $31.65In the Money | $30.45In the Money | $2.42In the Money | 8In the Money | 263In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,033Out of the Money | |
BABAIn the Money | $29.95In the Money | $30.65In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 1,515In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 597Out of the Money | |
BABAIn the Money | $28.95In the Money | $29.65In the Money | $29.04In the Money | $2.74In the Money | 33In the Money | 863In the Money | BABAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 784Out of the Money | |
BABAIn the Money | $27.95In the Money | $28.65In the Money | $28.03In the Money | $3.53In the Money | 20In the Money | 455In the Money | BABAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,283Out of the Money | |
BABAIn the Money | $26.95In the Money | $27.65In the Money | $25.90In the Money | $6.15In the Money | 15In the Money | 945In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,654Out of the Money | |
BABAIn the Money | $25.95In the Money | $26.65In the Money | $26.23In the Money | $3.02In the Money | 55In the Money | 933In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 415Out of the Money | |
BABAIn the Money | $25.00In the Money | $25.65In the Money | $24.31In the Money | $2.01In the Money | 66In the Money | 1,897In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,290Out of the Money | 3,640Out of the Money | |
BABAIn the Money | $23.95In the Money | $24.65In the Money | $23.73In the Money | $2.58In the Money | 64In the Money | 4,098In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 618Out of the Money | 847Out of the Money | |
BABAIn the Money | $23.05In the Money | $24.35In the Money | $22.79In the Money | $2.14In the Money | 42In the Money | 651In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 84Out of the Money | 1,210Out of the Money | |
BABAIn the Money | $22.05In the Money | $22.50In the Money | $20.95In the Money | $1.82In the Money | 20In the Money | 786In the Money | BABAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 159Out of the Money | 710Out of the Money | |
BABAIn the Money | $20.10In the Money | $21.65In the Money | $20.86In the Money | $2.71In the Money | 3In the Money | 816In the Money | BABAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 417Out of the Money | 1,080Out of the Money | |
BABAIn the Money | $19.20In the Money | $21.35In the Money | $20.20In the Money | $2.80In the Money | 29In the Money | 4,247In the Money | BABAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,542Out of the Money | 3,366Out of the Money | |
BABAIn the Money | $18.20In the Money | $19.65In the Money | $17.95In the Money | $1.25In the Money | 8In the Money | 1,111In the Money | BABAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 396Out of the Money | 3,942Out of the Money | |
BABAIn the Money | $17.15In the Money | $19.35In the Money | $17.95In the Money | $2.20In the Money | 6In the Money | 616In the Money | BABAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 696Out of the Money | 1,395Out of the Money | |
BABAIn the Money | $16.90In the Money | $17.60In the Money | $17.05In the Money | $2.71In the Money | 131In the Money | 694In the Money | BABAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 551Out of the Money | 2,270Out of the Money | |
BABAIn the Money | $16.05In the Money | $16.65In the Money | $16.15In the Money | $2.95In the Money | 18In the Money | 602In the Money | BABAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 409Out of the Money | 1,540Out of the Money | |
BABAIn the Money | $15.15In the Money | $15.70In the Money | $15.35In the Money | $2.45In the Money | 488In the Money | 5,533In the Money | BABAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 4,112Out of the Money | 10,420Out of the Money | |
BABAIn the Money | $14.15In the Money | $14.70In the Money | $14.00In the Money | $2.61In the Money | 9In the Money | 796In the Money | BABAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 478Out of the Money | 7,469Out of the Money | |
BABAIn the Money | $12.20In the Money | $14.40In the Money | $13.40In the Money | $3.68In the Money | 24In the Money | 1,625In the Money | BABAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1,056Out of the Money | 7,973Out of the Money | |
BABAIn the Money | $12.05In the Money | $12.60In the Money | $12.10In the Money | $2.10In the Money | 276In the Money | 945In the Money | BABAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 1,155Out of the Money | 15,967Out of the Money | |
BABAIn the Money | $11.15In the Money | $11.45In the Money | $11.12In the Money | $2.12In the Money | 766In the Money | 1,114In the Money | BABAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 987Out of the Money | 16,288Out of the Money | |
BABAIn the Money | $10.00In the Money | $10.60In the Money | $10.40In the Money | $2.21In the Money | 669In the Money | 2,661In the Money | BABAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.23Out of the Money | 9,013Out of the Money | 7,037Out of the Money | |
BABAIn the Money | $9.00In the Money | $9.75In the Money | $9.25In the Money | $2.18In the Money | 133In the Money | 971In the Money | BABAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.28Out of the Money | 3,741Out of the Money | 1,897Out of the Money | |
BABAIn the Money | $8.00In the Money | $8.60In the Money | $8.30In the Money | $2.07In the Money | 351In the Money | 2,515In the Money | BABAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.40Out of the Money | 5,433Out of the Money | 2,732Out of the Money | |
BABAIn the Money | $7.30In the Money | $7.80In the Money | $7.35In the Money | $1.77In the Money | 1,168In the Money | 4,468In the Money | BABAOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.55Out of the Money | 5,896Out of the Money | 3,491Out of the Money | |
BABAIn the Money | $6.50In the Money | $6.75In the Money | $6.52In the Money | $1.58In the Money | 531In the Money | 1,893In the Money | BABAOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.31Out of the Money | $-0.75Out of the Money | 7,787Out of the Money | 2,156Out of the Money | |
BABAIn the Money | $5.55In the Money | $5.90In the Money | $5.80In the Money | $1.54In the Money | 9,732In the Money | 10,225In the Money | BABAOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $-0.95Out of the Money | 13,258Out of the Money | 3,670Out of the Money | |
BABAIn the Money | $4.80In the Money | $5.05In the Money | $4.95In the Money | $1.36In the Money | 3,099In the Money | 3,227In the Money | BABAOut of the Money | $0.61Out of the Money | $0.74Out of the Money | $0.65Out of the Money | $-1.15Out of the Money | 3,696Out of the Money | 1,050Out of the Money | |
BABAIn the Money | $4.10In the Money | $4.35In the Money | $4.23In the Money | $1.15In the Money | 2,981In the Money | 4,116In the Money | BABAOut of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-1.38Out of the Money | 5,609Out of the Money | 963Out of the Money | |
BABAIn the Money | $3.50In the Money | $3.60In the Money | $3.52In the Money | $0.91In the Money | 4,620In the Money | 2,215In the Money | BABANear the Money | $1.25Near the Money | $1.34Near the Money | $1.27Near the Money | $-1.53Near the Money | 5,375Near the Money | 1,024Near the Money | |
BABAIn the Money | $2.89In the Money | $3.05In the Money | $3.04In the Money | $0.84In the Money | 8,262In the Money | 3,658In the Money | BABANear the Money | $1.65Near the Money | $1.84Near the Money | $1.72Near the Money | $-1.71Near the Money | 3,491Near the Money | 137Near the Money | |
BABAUnderlying issue's last price | $2.47Underlying issue's last price | $2.55Underlying issue's last price | $2.50Underlying issue's last price | $0.61Underlying issue's last price | 21,188Underlying issue's last price | 10,464Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | BABAUnderlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $2.18Underlying issue's last price | $-1.87Underlying issue's last price | 4,853Underlying issue's last price | 557Underlying issue's last price |
BABANear the Money | $2.00Near the Money | $2.15Near the Money | $2.07Near the Money | $0.47Near the Money | 5,219Near the Money | 4,781Near the Money | BABAIn the Money | $2.67In the Money | $2.89In the Money | $2.86In the Money | $-1.99In the Money | 378In the Money | 234In the Money | |
BABANear the Money | $1.68Near the Money | $1.79Near the Money | $1.75Near the Money | $0.40Near the Money | 5,615Near the Money | 5,866Near the Money | BABAIn the Money | $3.35In the Money | $3.55In the Money | $3.40In the Money | $-2.30In the Money | 249In the Money | 69In the Money | |
BABANear the Money | $1.39Near the Money | $1.48Near the Money | $1.47Near the Money | $0.31Near the Money | 2,761Near the Money | 1,520Near the Money | BABAIn the Money | $4.05In the Money | $5.20In the Money | $4.30In the Money | $-2.21In the Money | 66In the Money | 16In the Money | |
BABAOut of the Money | $1.16Out of the Money | $1.25Out of the Money | $1.23Out of the Money | $0.29Out of the Money | 4,195Out of the Money | 663Out of the Money | BABAIn the Money | $4.80In the Money | $5.30In the Money | $4.98In the Money | $-2.37In the Money | 17In the Money | 24In the Money | |
BABAOut of the Money | $1.00Out of the Money | $1.05Out of the Money | $1.01Out of the Money | $0.20Out of the Money | 29,957Out of the Money | 13,365Out of the Money | BABAIn the Money | $5.60In the Money | $6.00In the Money | $5.65In the Money | $-2.65In the Money | 945In the Money | 550In the Money | |
BABAOut of the Money | $0.81Out of the Money | $0.89Out of the Money | $0.83Out of the Money | $0.15Out of the Money | 1,100Out of the Money | 1,076Out of the Money | BABAIn the Money | $6.45In the Money | $7.65In the Money | $6.82In the Money | $-2.63In the Money | 5In the Money | 26In the Money | |
BABAOut of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.73Out of the Money | $0.20Out of the Money | 1,754Out of the Money | 867Out of the Money | BABAIn the Money | $7.30In the Money | $9.50In the Money | $8.65In the Money | $-1.31In the Money | 11In the Money | 19In the Money | |
BABAOut of the Money | $0.56Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $0.11Out of the Money | 2,218Out of the Money | 3,622Out of the Money | BABAIn the Money | $8.20In the Money | $10.35In the Money | $9.20In the Money | $-6.48In the Money | 10In the Money | 11In the Money | |
BABAOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $0.10Out of the Money | 1,309Out of the Money | 183Out of the Money | BABAIn the Money | $8.95In the Money | $9.50In the Money | $9.75In the Money | $-4.25In the Money | 2In the Money | 4In the Money | |
BABAOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $0.07Out of the Money | 5,120Out of the Money | 1,628Out of the Money | BABAIn the Money | $10.00In the Money | $10.50In the Money | $10.30In the Money | $10.30In the Money | 27In the Money | ---In the Money | |
BABAOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.06Out of the Money | 381Out of the Money | 292Out of the Money | BABAIn the Money | $10.30In the Money | $12.20In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $0.03Out of the Money | 411Out of the Money | 191Out of the Money | BABAIn the Money | $11.75In the Money | $12.40In the Money | $13.35In the Money | $-5.73In the Money | 23In the Money | 1In the Money | |
BABAOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.06Out of the Money | 334Out of the Money | 582Out of the Money | BABAIn the Money | $12.15In the Money | $15.00In the Money | $15.20In the Money | $-6.30In the Money | 5In the Money | 100In the Money | |
BABAOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.06Out of the Money | 428Out of the Money | 187Out of the Money | BABAIn the Money | $13.10In the Money | $15.05In the Money | $16.20In the Money | $16.20In the Money | 1In the Money | ---In the Money | |
BABAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 2,661Out of the Money | 3,011Out of the Money | BABAIn the Money | $14.70In the Money | $15.25In the Money | $17.00In the Money | $-6.55In the Money | 2In the Money | 107In the Money | |
BABAOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 390Out of the Money | 200Out of the Money | BABAIn the Money | $15.00In the Money | $17.10In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
BABAOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 299Out of the Money | 14Out of the Money | BABAIn the Money | $16.70In the Money | $17.20In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BABAOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 180Out of the Money | ---Out of the Money | BABAIn the Money | $16.95In the Money | $18.20In the Money | $20.35In the Money | $20.35In the Money | 1In the Money | ---In the Money | |
BABAOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 14Out of the Money | ---Out of the Money | BABAIn the Money | $18.60In the Money | $19.20In the Money | $19.16In the Money | $19.16In the Money | 10In the Money | ---In the Money | |
BABAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 1,713Out of the Money | 703Out of the Money | BABAIn the Money | $18.90In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 55Out of the Money | 19Out of the Money | BABAIn the Money | $19.85In the Money | $21.15In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
BABAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1,346Out of the Money | 1,069Out of the Money | BABAIn the Money | $24.60In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 611Out of the Money | 348Out of the Money | BABAIn the Money | $29.45In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 969Out of the Money | 1,235Out of the Money | BABAIn the Money | $34.40In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 151Out of the Money | 671Out of the Money | BABAIn the Money | $39.40In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 355Out of the Money | 133Out of the Money | BABAIn the Money | $44.40In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $49.45In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 69Out of the Money | 20Out of the Money | BABAIn the Money | $54.40In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |