Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABAIn the Money | $24.35In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $19.35In the Money | $20.25In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | BABAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $14.60In the Money | $15.10In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | BABAOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
BABAIn the Money | $12.65In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.04Out of the Money | $0.36Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
BABAIn the Money | $11.70In the Money | $12.15In the Money | $11.80In the Money | $11.80In the Money | 10In the Money | ---In the Money | BABAOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BABAIn the Money | $9.80In the Money | $11.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.06Out of the Money | $0.37Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BABAIn the Money | $9.90In the Money | $12.00In the Money | $9.63In the Money | $9.63In the Money | 20In the Money | ---In the Money | BABAOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 4Out of the Money | 111Out of the Money | |
BABAIn the Money | $8.90In the Money | $9.35In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | BABAOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 19Out of the Money | 50Out of the Money | |
BABAIn the Money | $8.05In the Money | $8.95In the Money | $7.90In the Money | $0.71In the Money | 114In the Money | 6In the Money | BABAOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.07Out of the Money | 5Out of the Money | 443Out of the Money | |
BABAIn the Money | $6.60In the Money | $8.05In the Money | $6.95In the Money | $0.75In the Money | 10In the Money | 5In the Money | BABAOut of the Money | $0.37Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $0.18Out of the Money | 33Out of the Money | 236Out of the Money | |
BABAIn the Money | $5.70In the Money | $7.05In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | BABAOut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.17Out of the Money | 62Out of the Money | 158Out of the Money | |
BABAIn the Money | $5.50In the Money | $6.35In the Money | $5.45In the Money | $-0.95In the Money | 923In the Money | 963In the Money | BABAOut of the Money | $0.66Out of the Money | $0.76Out of the Money | $0.72Out of the Money | $0.12Out of the Money | 58Out of the Money | 345Out of the Money | |
BABAIn the Money | $4.00In the Money | $4.90In the Money | $4.75In the Money | $0.60In the Money | 2In the Money | 7In the Money | BABAOut of the Money | $0.94Out of the Money | $1.01Out of the Money | $1.04Out of the Money | $0.24Out of the Money | 36Out of the Money | 131Out of the Money | |
BABAIn the Money | $3.50In the Money | $4.20In the Money | $3.95In the Money | $-1.00In the Money | 18In the Money | 1,466In the Money | BABANear the Money | $1.23Near the Money | $1.32Near the Money | $1.27Near the Money | $0.22Near the Money | 61Near the Money | 170Near the Money | |
BABAIn the Money | $3.40In the Money | $4.35In the Money | $3.45In the Money | $-0.85In the Money | 25In the Money | 117In the Money | BABANear the Money | $1.63Near the Money | $1.76Near the Money | $1.80Near the Money | $0.36Near the Money | 15Near the Money | 194Near the Money | |
BABAUnderlying issue's last price | $2.75Underlying issue's last price | $3.60Underlying issue's last price | $2.92Underlying issue's last price | $-0.73Underlying issue's last price | 68Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | BABAUnderlying issue's last price | $2.07Underlying issue's last price | $2.42Underlying issue's last price | $2.15Underlying issue's last price | $0.42Underlying issue's last price | 17Underlying issue's last price | 38Underlying issue's last price |
BABANear the Money | $2.39Near the Money | $2.55Near the Money | $2.44Near the Money | $-0.71Near the Money | 526Near the Money | 891Near the Money | BABAIn the Money | $2.55In the Money | $2.75In the Money | $2.72In the Money | $0.60In the Money | 140In the Money | 126In the Money | |
BABANear the Money | $1.98Near the Money | $2.07Near the Money | $2.05Near the Money | $-0.57Near the Money | 61Near the Money | 233Near the Money | BABAIn the Money | $2.87In the Money | $3.70In the Money | $3.33In the Money | $-1.22In the Money | 1In the Money | 8In the Money | |
BABANear the Money | $1.46Near the Money | $1.73Near the Money | $1.71Near the Money | $-0.54Near the Money | 61Near the Money | 475Near the Money | BABAIn the Money | $3.40In the Money | $4.35In the Money | $3.85In the Money | $0.39In the Money | 1In the Money | 29In the Money | |
BABAOut of the Money | $1.34Out of the Money | $1.42Out of the Money | $1.34Out of the Money | $-0.60Out of the Money | 86Out of the Money | 830Out of the Money | BABAIn the Money | $3.80In the Money | $4.65In the Money | $4.76In the Money | $0.27In the Money | 1In the Money | 11In the Money | |
BABAOut of the Money | $0.89Out of the Money | $1.17Out of the Money | $1.05Out of the Money | $-0.58Out of the Money | 47Out of the Money | 74Out of the Money | BABAIn the Money | $4.55In the Money | $6.40In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
BABAOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.94Out of the Money | $-0.37Out of the Money | 423Out of the Money | 5,982Out of the Money | BABAIn the Money | $5.90In the Money | $6.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
BABAOut of the Money | $0.70Out of the Money | $0.88Out of the Money | $0.74Out of the Money | $-0.29Out of the Money | 47Out of the Money | 2,121Out of the Money | BABAIn the Money | $6.35In the Money | $7.70In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | $0.52Out of the Money | $0.63Out of the Money | $0.59Out of the Money | $-0.34Out of the Money | 87Out of the Money | 347Out of the Money | BABAIn the Money | $7.05In the Money | $8.75In the Money | $8.12In the Money | $8.12In the Money | 1In the Money | ---In the Money | |
BABAOut of the Money | $0.40Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-0.14Out of the Money | 12Out of the Money | 174Out of the Money | BABAIn the Money | $8.05In the Money | $9.45In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BABAOut of the Money | $0.22Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 57Out of the Money | 177Out of the Money | BABAIn the Money | $9.35In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $-0.17Out of the Money | 321Out of the Money | 2,068Out of the Money | BABAIn the Money | $10.00In the Money | $11.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
BABAOut of the Money | $0.08Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.17Out of the Money | 268Out of the Money | 40Out of the Money | BABAIn the Money | $11.40In the Money | $12.25In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $-0.12Out of the Money | 2Out of the Money | 91Out of the Money | BABAIn the Money | $12.30In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 73Out of the Money | 63Out of the Money | BABAIn the Money | $12.95In the Money | $14.70In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 18Out of the Money | 161Out of the Money | BABAIn the Money | $15.05In the Money | $16.05In the Money | $16.26In the Money | $-0.64In the Money | 1In the Money | 2In the Money | |
BABAOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.09Out of the Money | 15Out of the Money | 39Out of the Money | BABAIn the Money | $20.00In the Money | $21.00In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 102Out of the Money | 15Out of the Money | BABAIn the Money | $25.20In the Money | $25.90In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 2In the Money |