Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABAIn the Money | $64.00In the Money | $64.75In the Money | $65.50In the Money | $19.97In the Money | 3In the Money | 1In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $59.15In the Money | $59.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BABAIn the Money | $54.20In the Money | $54.75In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BABAIn the Money | $49.05In the Money | $49.65In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
BABAIn the Money | $46.15In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BABAIn the Money | $45.20In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BABAIn the Money | $44.00In the Money | $44.80In the Money | $37.78In the Money | $0.00In the Money | ---In the Money | 17In the Money | BABAOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BABAIn the Money | $43.00In the Money | $43.80In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | BABAOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BABAIn the Money | $42.15In the Money | $42.80In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BABAIn the Money | $41.05In the Money | $41.75In the Money | $34.64In the Money | $0.00In the Money | ---In the Money | 52In the Money | BABAOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BABAIn the Money | $40.10In the Money | $40.75In the Money | $10.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | BABAOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
BABAIn the Money | $39.15In the Money | $39.70In the Money | $35.52In the Money | $0.00In the Money | ---In the Money | 368In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
BABAIn the Money | $38.05In the Money | $38.70In the Money | $32.68In the Money | $0.00In the Money | ---In the Money | 77In the Money | BABAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
BABAIn the Money | $37.10In the Money | $37.75In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 42In the Money | BABAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 229Out of the Money | |
BABAIn the Money | $36.00In the Money | $36.75In the Money | $35.08In the Money | $2.15In the Money | 1In the Money | 24In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
BABAIn the Money | $35.00In the Money | $35.80In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,714Out of the Money | |
BABAIn the Money | $34.15In the Money | $34.75In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | 318In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,239Out of the Money | |
BABAIn the Money | $33.15In the Money | $33.80In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 101In the Money | BABAOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
BABAIn the Money | $32.20In the Money | $32.75In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 237In the Money | BABAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 3,735Out of the Money | |
BABAIn the Money | $31.15In the Money | $31.70In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 868In the Money | BABAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
BABAIn the Money | $30.10In the Money | $30.70In the Money | $30.00In the Money | $1.97In the Money | 1In the Money | 263In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,033Out of the Money | |
BABAIn the Money | $29.15In the Money | $29.70In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 1,515In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 597Out of the Money | |
BABAIn the Money | $28.35In the Money | $28.60In the Money | $28.53In the Money | $2.23In the Money | 30In the Money | 863In the Money | BABAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 784Out of the Money | |
BABAIn the Money | $27.15In the Money | $27.70In the Money | $26.31In the Money | $1.81In the Money | 4In the Money | 455In the Money | BABAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,283Out of the Money | |
BABAIn the Money | $26.20In the Money | $26.80In the Money | $25.10In the Money | $5.35In the Money | 14In the Money | 945In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,654Out of the Money | |
BABAIn the Money | $25.10In the Money | $25.75In the Money | $23.81In the Money | $0.60In the Money | 42In the Money | 933In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 415Out of the Money | |
BABAIn the Money | $24.35In the Money | $24.60In the Money | $23.12In the Money | $0.82In the Money | 51In the Money | 1,897In the Money | BABAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,188Out of the Money | 3,640Out of the Money | |
BABAIn the Money | $23.35In the Money | $23.60In the Money | $21.67In the Money | $0.52In the Money | 56In the Money | 4,098In the Money | BABAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 618Out of the Money | 847Out of the Money | |
BABAIn the Money | $22.30In the Money | $22.60In the Money | $21.69In the Money | $1.04In the Money | 36In the Money | 651In the Money | BABAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 58Out of the Money | 1,210Out of the Money | |
BABAIn the Money | $21.35In the Money | $21.60In the Money | $20.95In the Money | $1.82In the Money | 20In the Money | 786In the Money | BABAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 159Out of the Money | 710Out of the Money | |
BABAIn the Money | $20.35In the Money | $20.60In the Money | $19.10In the Money | $0.95In the Money | 2In the Money | 816In the Money | BABAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 336Out of the Money | 1,080Out of the Money | |
BABAIn the Money | $19.30In the Money | $19.60In the Money | $19.07In the Money | $1.67In the Money | 15In the Money | 4,247In the Money | BABAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,448Out of the Money | 3,366Out of the Money | |
BABAIn the Money | $18.35In the Money | $18.60In the Money | $17.44In the Money | $0.74In the Money | 3In the Money | 1,111In the Money | BABAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 359Out of the Money | 3,942Out of the Money | |
BABAIn the Money | $17.20In the Money | $17.60In the Money | $17.95In the Money | $2.20In the Money | 6In the Money | 616In the Money | BABAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 564Out of the Money | 1,395Out of the Money | |
BABAIn the Money | $16.35In the Money | $16.65In the Money | $16.00In the Money | $1.66In the Money | 129In the Money | 694In the Money | BABAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 547Out of the Money | 2,270Out of the Money | |
BABAIn the Money | $15.30In the Money | $15.60In the Money | $14.46In the Money | $1.26In the Money | 7In the Money | 602In the Money | BABAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 275Out of the Money | 1,540Out of the Money | |
BABAIn the Money | $14.40In the Money | $14.60In the Money | $14.50In the Money | $1.60In the Money | 457In the Money | 5,533In the Money | BABAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 2,910Out of the Money | 10,420Out of the Money | |
BABAIn the Money | $13.40In the Money | $13.60In the Money | $12.90In the Money | $1.51In the Money | 3In the Money | 796In the Money | BABAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 414Out of the Money | 7,469Out of the Money | |
BABAIn the Money | $12.40In the Money | $12.85In the Money | $12.35In the Money | $2.63In the Money | 19In the Money | 1,625In the Money | BABAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 501Out of the Money | 7,973Out of the Money | |
BABAIn the Money | $11.40In the Money | $11.60In the Money | $10.59In the Money | $0.59In the Money | 228In the Money | 945In the Money | BABAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 982Out of the Money | 15,967Out of the Money | |
BABAIn the Money | $10.40In the Money | $10.70In the Money | $10.66In the Money | $1.66In the Money | 133In the Money | 1,114In the Money | BABAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 758Out of the Money | 16,288Out of the Money | |
BABAIn the Money | $9.45In the Money | $9.65In the Money | $9.73In the Money | $1.54In the Money | 477In the Money | 2,661In the Money | BABAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.18Out of the Money | 7,348Out of the Money | 7,037Out of the Money | |
BABAIn the Money | $8.50In the Money | $8.70In the Money | $8.75In the Money | $1.68In the Money | 119In the Money | 971In the Money | BABAOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.23Out of the Money | 3,235Out of the Money | 1,897Out of the Money | |
BABAIn the Money | $7.60In the Money | $7.80In the Money | $7.21In the Money | $0.98In the Money | 126In the Money | 2,515In the Money | BABAOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.34Out of the Money | 4,255Out of the Money | 2,732Out of the Money | |
BABAIn the Money | $6.75In the Money | $6.95In the Money | $6.91In the Money | $1.33In the Money | 645In the Money | 4,468In the Money | BABAOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.42Out of the Money | 4,908Out of the Money | 3,491Out of the Money | |
BABAIn the Money | $5.90In the Money | $6.05In the Money | $6.10In the Money | $1.16In the Money | 414In the Money | 1,893In the Money | BABAOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $-0.55Out of the Money | 2,931Out of the Money | 2,156Out of the Money | |
BABAIn the Money | $5.10In the Money | $5.25In the Money | $5.15In the Money | $0.89In the Money | 8,076In the Money | 10,225In the Money | BABAOut of the Money | $0.69Out of the Money | $0.74Out of the Money | $0.71Out of the Money | $-0.69Out of the Money | 11,094Out of the Money | 3,670Out of the Money | |
BABAIn the Money | $4.40In the Money | $4.55In the Money | $4.30In the Money | $0.71In the Money | 2,367In the Money | 3,227In the Money | BABAOut of the Money | $0.99Out of the Money | $1.03Out of the Money | $1.00Out of the Money | $-0.80Out of the Money | 3,044Out of the Money | 1,050Out of the Money | |
BABAIn the Money | $3.75In the Money | $3.90In the Money | $3.80In the Money | $0.72In the Money | 2,564In the Money | 4,116In the Money | BABANear the Money | $1.32Near the Money | $1.40Near the Money | $1.37Near the Money | $-0.91Near the Money | 4,660Near the Money | 963Near the Money | |
BABAIn the Money | $3.20In the Money | $3.30In the Money | $3.24In the Money | $0.63In the Money | 3,805In the Money | 2,215In the Money | BABANear the Money | $1.73Near the Money | $1.84Near the Money | $1.83Near the Money | $-0.97Near the Money | 4,575Near the Money | 1,024Near the Money | |
BABAUnderlying issue's last price | $2.72Underlying issue's last price | $2.85Underlying issue's last price | $2.77Underlying issue's last price | $0.57Underlying issue's last price | 5,087Underlying issue's last price | 3,658Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | BABAUnderlying issue's last price | $2.23Underlying issue's last price | $2.37Underlying issue's last price | $2.28Underlying issue's last price | $-1.15Underlying issue's last price | 3,116Underlying issue's last price | 137Underlying issue's last price |
BABANear the Money | $2.32Near the Money | $2.40Near the Money | $2.40Near the Money | $0.51Near the Money | 13,796Near the Money | 10,464Near the Money | BABAIn the Money | $2.84In the Money | $2.94In the Money | $2.78In the Money | $-1.27In the Money | 3,933In the Money | 557In the Money | |
BABANear the Money | $1.94Near the Money | $2.08Near the Money | $1.99Near the Money | $0.39Near the Money | 4,324Near the Money | 4,781Near the Money | BABAIn the Money | $3.45In the Money | $3.60In the Money | $3.55In the Money | $-1.30In the Money | 344In the Money | 234In the Money | |
BABANear the Money | $1.64Near the Money | $1.73Near the Money | $1.74Near the Money | $0.39Near the Money | 4,031Near the Money | 5,866Near the Money | BABAIn the Money | $4.15In the Money | $4.30In the Money | $4.60In the Money | $-1.10In the Money | 181In the Money | 69In the Money | |
BABAOut of the Money | $1.38Out of the Money | $1.45Out of the Money | $1.41Out of the Money | $0.25Out of the Money | 2,179Out of the Money | 1,520Out of the Money | BABAIn the Money | $4.85In the Money | $5.05In the Money | $5.32In the Money | $-1.19In the Money | 30In the Money | 16In the Money | |
BABAOut of the Money | $1.16Out of the Money | $1.21Out of the Money | $1.19Out of the Money | $0.25Out of the Money | 3,290Out of the Money | 663Out of the Money | BABAIn the Money | $5.65In the Money | $5.80In the Money | $6.50In the Money | $-0.85In the Money | 10In the Money | 24In the Money | |
BABAOut of the Money | $0.98Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $0.18Out of the Money | 22,447Out of the Money | 13,365Out of the Money | BABAIn the Money | $6.45In the Money | $6.60In the Money | $6.96In the Money | $-1.34In the Money | 256In the Money | 550In the Money | |
BABAOut of the Money | $0.81Out of the Money | $0.86Out of the Money | $0.88Out of the Money | $0.20Out of the Money | 777Out of the Money | 1,076Out of the Money | BABAIn the Money | $7.30In the Money | $7.45In the Money | $6.82In the Money | $-2.63In the Money | 5In the Money | 26In the Money | |
BABAOut of the Money | $0.68Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $0.17Out of the Money | 1,057Out of the Money | 867Out of the Money | BABAIn the Money | $8.15In the Money | $8.35In the Money | $8.65In the Money | $-1.31In the Money | 11In the Money | 19In the Money | |
BABAOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $0.10Out of the Money | 1,016Out of the Money | 3,622Out of the Money | BABAIn the Money | $9.05In the Money | $9.20In the Money | $9.20In the Money | $-6.48In the Money | 10In the Money | 11In the Money | |
BABAOut of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $0.10Out of the Money | 1,009Out of the Money | 183Out of the Money | BABAIn the Money | $9.95In the Money | $10.15In the Money | $9.75In the Money | $-4.25In the Money | 2In the Money | 4In the Money | |
BABAOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $0.09Out of the Money | 3,662Out of the Money | 1,628Out of the Money | BABAIn the Money | $10.90In the Money | $11.05In the Money | $12.00In the Money | $12.00In the Money | 24In the Money | ---In the Money | |
BABAOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.07Out of the Money | 285Out of the Money | 292Out of the Money | BABAIn the Money | $11.80In the Money | $12.00In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 300Out of the Money | 191Out of the Money | BABAIn the Money | $12.75In the Money | $12.95In the Money | $13.35In the Money | $-5.73In the Money | 23In the Money | 1In the Money | |
BABAOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.07Out of the Money | 301Out of the Money | 582Out of the Money | BABAIn the Money | $13.70In the Money | $13.95In the Money | $15.20In the Money | $-6.30In the Money | 5In the Money | 100In the Money | |
BABAOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 323Out of the Money | 187Out of the Money | BABAIn the Money | $14.70In the Money | $14.90In the Money | $16.20In the Money | $16.20In the Money | 1In the Money | ---In the Money | |
BABAOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 1,860Out of the Money | 3,011Out of the Money | BABAIn the Money | $15.65In the Money | $15.85In the Money | $17.00In the Money | $-6.55In the Money | 2In the Money | 107In the Money | |
BABAOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 232Out of the Money | 200Out of the Money | BABAIn the Money | $16.65In the Money | $16.90In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
BABAOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.06Out of the Money | 200Out of the Money | 14Out of the Money | BABAIn the Money | $17.40In the Money | $17.90In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BABAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 157Out of the Money | ---Out of the Money | BABAIn the Money | $18.40In the Money | $18.90In the Money | $20.35In the Money | $20.35In the Money | 1In the Money | ---In the Money | |
BABAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 8Out of the Money | ---Out of the Money | BABAIn the Money | $19.40In the Money | $19.85In the Money | $18.04In the Money | $18.04In the Money | 5In the Money | ---In the Money | |
BABAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 1,162Out of the Money | 703Out of the Money | BABAIn the Money | $20.55In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 36Out of the Money | 19Out of the Money | BABAIn the Money | $21.50In the Money | $21.85In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
BABAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1,070Out of the Money | 1,069Out of the Money | BABAIn the Money | $25.25In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 559Out of the Money | 348Out of the Money | BABAIn the Money | $30.25In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 894Out of the Money | 1,235Out of the Money | BABAIn the Money | $35.25In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 119Out of the Money | 671Out of the Money | BABAIn the Money | $40.25In the Money | $41.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 64Out of the Money | 133Out of the Money | BABAIn the Money | $45.30In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $50.35In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 68Out of the Money | 20Out of the Money | BABAIn the Money | $55.35In the Money | $55.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |