Stocks Options

LAST PRICE
115.2500
TODAY'S CHANGE (%)
Trending Up2.5100 (2.2264%)

Bid / Lots
115.3700/ 1
Ask / Lots
115.4000/ 10
Open / Previous Close
115.3100 / 112.7400
Day Range
Low 112.2200
High 116.5700
52 Week Range
Low 66.6300
High 116.5700
Volume
53,316,961
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.979

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABAIn the Money	$64.90In the Money	$65.65In the Money	$65.50In the Money	$19.97In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$59.90In the Money	$60.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BABAIn the Money	$54.90In the Money	$55.65In the Money	$24.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BABAIn the Money	$49.95In the Money	$50.65In the Money	$16.60In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
BABAIn the Money	$46.90In the Money	$47.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BABAIn the Money	$45.95In the Money	$46.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BABAIn the Money	$44.95In the Money	$45.65In the Money	$37.78In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BABAIn the Money	$43.95In the Money	$44.55In the Money	$24.90In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$71.00	BABAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BABAIn the Money	$42.95In the Money	$43.55In the Money	$24.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$72.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BABAIn the Money	$41.95In the Money	$42.60In the Money	$34.64In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$73.00	BABAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BABAIn the Money	$40.95In the Money	$41.55In the Money	$39.84In the Money	$29.12In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$74.00	BABAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
BABAIn the Money	$40.00In the Money	$40.65In the Money	$39.55In the Money	$4.03In the Money	1In the Money	368In the Money	Filter Table By Strike Price of$75.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money
BABAIn the Money	$38.95In the Money	$39.65In the Money	$32.68In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$76.00	BABAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money
BABAIn the Money	$37.95In the Money	$38.60In the Money	$36.84In the Money	$28.92In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$77.00	BABAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	229Out of the Money
BABAIn the Money	$36.10In the Money	$37.65In the Money	$37.30In the Money	$4.37In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$78.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
BABAIn the Money	$35.95In the Money	$36.65In the Money	$29.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$79.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,714Out of the Money
BABAIn the Money	$34.95In the Money	$35.65In the Money	$34.50In the Money	$5.75In the Money	4In the Money	318In the Money	Filter Table By Strike Price of$80.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	4,239Out of the Money
BABAIn the Money	$33.95In the Money	$34.60In the Money	$27.90In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$81.00	BABAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
BABAIn the Money	$33.00In the Money	$33.60In the Money	$27.40In the Money	$0.00In the Money	---In the Money	237In the Money	Filter Table By Strike Price of$82.00	BABAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	3,735Out of the Money
BABAIn the Money	$32.00In the Money	$33.30In the Money	$24.90In the Money	$0.00In the Money	---In the Money	868In the Money	Filter Table By Strike Price of$83.00	BABAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
BABAIn the Money	$30.95In the Money	$31.65In the Money	$30.45In the Money	$2.42In the Money	8In the Money	263In the Money	Filter Table By Strike Price of$84.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,033Out of the Money
BABAIn the Money	$29.95In the Money	$30.70In the Money	$27.00In the Money	$0.00In the Money	---In the Money	1,515In the Money	Filter Table By Strike Price of$85.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	597Out of the Money
BABAIn the Money	$28.95In the Money	$29.65In the Money	$29.04In the Money	$2.74In the Money	33In the Money	863In the Money	Filter Table By Strike Price of$86.00	BABAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	5Out of the Money	784Out of the Money
BABAIn the Money	$27.95In the Money	$28.65In the Money	$28.03In the Money	$3.53In the Money	20In the Money	455In the Money	Filter Table By Strike Price of$87.00	BABAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,283Out of the Money
BABAIn the Money	$26.95In the Money	$27.65In the Money	$25.90In the Money	$6.15In the Money	15In the Money	945In the Money	Filter Table By Strike Price of$88.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1,654Out of the Money
BABAIn the Money	$25.95In the Money	$26.65In the Money	$26.23In the Money	$3.02In the Money	55In the Money	933In the Money	Filter Table By Strike Price of$89.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	415Out of the Money
BABAIn the Money	$25.00In the Money	$25.65In the Money	$24.31In the Money	$2.01In the Money	66In the Money	1,897In the Money	Filter Table By Strike Price of$90.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,290Out of the Money	3,640Out of the Money
BABAIn the Money	$24.20In the Money	$24.65In the Money	$23.73In the Money	$2.58In the Money	64In the Money	4,098In the Money	Filter Table By Strike Price of$91.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	618Out of the Money	847Out of the Money
BABAIn the Money	$23.05In the Money	$24.35In the Money	$22.79In the Money	$2.14In the Money	42In the Money	651In the Money	Filter Table By Strike Price of$92.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	84Out of the Money	1,210Out of the Money
BABAIn the Money	$22.05In the Money	$22.50In the Money	$20.95In the Money	$1.82In the Money	20In the Money	786In the Money	Filter Table By Strike Price of$93.00	BABAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	159Out of the Money	710Out of the Money
BABAIn the Money	$20.10In the Money	$21.65In the Money	$20.86In the Money	$2.71In the Money	3In the Money	816In the Money	Filter Table By Strike Price of$94.00	BABAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	417Out of the Money	1,080Out of the Money
BABAIn the Money	$19.20In the Money	$21.35In the Money	$20.20In the Money	$2.80In the Money	29In the Money	4,247In the Money	Filter Table By Strike Price of$95.00	BABAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,542Out of the Money	3,366Out of the Money
BABAIn the Money	$18.20In the Money	$19.65In the Money	$17.95In the Money	$1.25In the Money	8In the Money	1,111In the Money	Filter Table By Strike Price of$96.00	BABAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	396Out of the Money	3,942Out of the Money
BABAIn the Money	$17.15In the Money	$19.35In the Money	$17.95In the Money	$2.20In the Money	6In the Money	616In the Money	Filter Table By Strike Price of$97.00	BABAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	696Out of the Money	1,395Out of the Money
BABAIn the Money	$16.90In the Money	$17.60In the Money	$17.05In the Money	$2.71In the Money	131In the Money	694In the Money	Filter Table By Strike Price of$98.00	BABAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	551Out of the Money	2,270Out of the Money
BABAIn the Money	$16.25In the Money	$16.65In the Money	$16.15In the Money	$2.95In the Money	18In the Money	602In the Money	Filter Table By Strike Price of$99.00	BABAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	409Out of the Money	1,540Out of the Money
BABAIn the Money	$15.25In the Money	$15.70In the Money	$15.35In the Money	$2.45In the Money	488In the Money	5,533In the Money	Filter Table By Strike Price of$100.00	BABAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	4,112Out of the Money	10,420Out of the Money
BABAIn the Money	$14.15In the Money	$14.70In the Money	$14.00In the Money	$2.61In the Money	9In the Money	796In the Money	Filter Table By Strike Price of$101.00	BABAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	478Out of the Money	7,469Out of the Money
BABAIn the Money	$12.20In the Money	$14.40In the Money	$13.40In the Money	$3.68In the Money	24In the Money	1,625In the Money	Filter Table By Strike Price of$102.00	BABAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	1,056Out of the Money	7,973Out of the Money
BABAIn the Money	$12.05In the Money	$12.60In the Money	$12.10In the Money	$2.10In the Money	276In the Money	945In the Money	Filter Table By Strike Price of$103.00	BABAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	1,155Out of the Money	15,967Out of the Money
BABAIn the Money	$11.15In the Money	$11.45In the Money	$11.12In the Money	$2.12In the Money	766In the Money	1,114In the Money	Filter Table By Strike Price of$104.00	BABAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.15Out of the Money	987Out of the Money	16,288Out of the Money
BABAIn the Money	$10.00In the Money	$10.60In the Money	$10.40In the Money	$2.21In the Money	669In the Money	2,661In the Money	Filter Table By Strike Price of$105.00	BABAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.23Out of the Money	9,013Out of the Money	7,037Out of the Money
BABAIn the Money	$9.00In the Money	$9.75In the Money	$9.25In the Money	$2.18In the Money	133In the Money	971In the Money	Filter Table By Strike Price of$106.00	BABAOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.28Out of the Money	3,741Out of the Money	1,897Out of the Money
BABAIn the Money	$8.00In the Money	$8.60In the Money	$8.30In the Money	$2.07In the Money	351In the Money	2,515In the Money	Filter Table By Strike Price of$107.00	BABAOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.40Out of the Money	5,433Out of the Money	2,732Out of the Money
BABAIn the Money	$7.30In the Money	$7.80In the Money	$7.35In the Money	$1.77In the Money	1,168In the Money	4,468In the Money	Filter Table By Strike Price of$108.00	BABAOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.55Out of the Money	5,896Out of the Money	3,491Out of the Money
BABAIn the Money	$6.50In the Money	$6.75In the Money	$6.52In the Money	$1.58In the Money	531In the Money	1,893In the Money	Filter Table By Strike Price of$109.00	BABAOut of the Money	$0.30Out of the Money	$0.39Out of the Money	$0.31Out of the Money	$-0.75Out of the Money	7,787Out of the Money	2,156Out of the Money
BABAIn the Money	$5.55In the Money	$5.90In the Money	$5.80In the Money	$1.54In the Money	9,732In the Money	10,225In the Money	Filter Table By Strike Price of$110.00	BABAOut of the Money	$0.45Out of the Money	$0.48Out of the Money	$0.45Out of the Money	$-0.95Out of the Money	13,258Out of the Money	3,670Out of the Money
BABAIn the Money	$4.80In the Money	$5.05In the Money	$4.95In the Money	$1.36In the Money	3,099In the Money	3,227In the Money	Filter Table By Strike Price of$111.00	BABAOut of the Money	$0.61Out of the Money	$0.74Out of the Money	$0.65Out of the Money	$-1.15Out of the Money	3,696Out of the Money	1,050Out of the Money
BABAIn the Money	$4.10In the Money	$4.35In the Money	$4.23In the Money	$1.15In the Money	2,981In the Money	4,116In the Money	Filter Table By Strike Price of$112.00	BABAOut of the Money	$0.90Out of the Money	$0.95Out of the Money	$0.90Out of the Money	$-1.38Out of the Money	5,609Out of the Money	963Out of the Money
BABAIn the Money	$3.50In the Money	$3.60In the Money	$3.52In the Money	$0.91In the Money	4,620In the Money	2,215In the Money	Filter Table By Strike Price of$113.00	BABANear the Money	$1.25Near the Money	$1.34Near the Money	$1.27Near the Money	$-1.53Near the Money	5,375Near the Money	1,024Near the Money
BABAIn the Money	$2.89In the Money	$3.05In the Money	$3.00In the Money	$0.80In the Money	8,237In the Money	3,658In the Money	Filter Table By Strike Price of$114.00	BABANear the Money	$1.65Near the Money	$1.84Near the Money	$1.72Near the Money	$-1.71Near the Money	3,491Near the Money	137Near the Money
BABAUnderlying issue's last price	$2.47Underlying issue's last price	$2.55Underlying issue's last price	$2.50Underlying issue's last price	$0.61Underlying issue's last price	21,188Underlying issue's last price	10,464Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	BABAUnderlying issue's last price	$2.15Underlying issue's last price	$2.23Underlying issue's last price	$2.18Underlying issue's last price	$-1.87Underlying issue's last price	4,853Underlying issue's last price	557Underlying issue's last price
BABANear the Money	$2.00Near the Money	$2.15Near the Money	$2.07Near the Money	$0.47Near the Money	5,219Near the Money	4,781Near the Money	Filter Table By Strike Price of$116.00	BABAIn the Money	$2.67In the Money	$2.89In the Money	$2.86In the Money	$-1.99In the Money	378In the Money	234In the Money
BABANear the Money	$1.68Near the Money	$1.79Near the Money	$1.75Near the Money	$0.40Near the Money	5,615Near the Money	5,866Near the Money	Filter Table By Strike Price of$117.00	BABAIn the Money	$3.35In the Money	$3.55In the Money	$3.40In the Money	$-2.30In the Money	249In the Money	69In the Money
BABANear the Money	$1.43Near the Money	$1.48Near the Money	$1.47Near the Money	$0.31Near the Money	2,761Near the Money	1,520Near the Money	Filter Table By Strike Price of$118.00	BABAIn the Money	$4.05In the Money	$5.20In the Money	$4.30In the Money	$-2.21In the Money	66In the Money	16In the Money
BABAOut of the Money	$1.16Out of the Money	$1.25Out of the Money	$1.23Out of the Money	$0.29Out of the Money	4,195Out of the Money	663Out of the Money	Filter Table By Strike Price of$119.00	BABAIn the Money	$4.80In the Money	$5.30In the Money	$4.98In the Money	$-2.37In the Money	17In the Money	24In the Money
BABAOut of the Money	$1.00Out of the Money	$1.05Out of the Money	$1.01Out of the Money	$0.20Out of the Money	29,957Out of the Money	13,365Out of the Money	Filter Table By Strike Price of$120.00	BABAIn the Money	$5.60In the Money	$6.00In the Money	$5.65In the Money	$-2.65In the Money	945In the Money	550In the Money
BABAOut of the Money	$0.81Out of the Money	$0.89Out of the Money	$0.83Out of the Money	$0.15Out of the Money	1,100Out of the Money	1,076Out of the Money	Filter Table By Strike Price of$121.00	BABAIn the Money	$6.45In the Money	$7.65In the Money	$6.82In the Money	$-2.63In the Money	5In the Money	26In the Money
BABAOut of the Money	$0.68Out of the Money	$0.73Out of the Money	$0.73Out of the Money	$0.20Out of the Money	1,754Out of the Money	867Out of the Money	Filter Table By Strike Price of$122.00	BABAIn the Money	$7.30In the Money	$7.55In the Money	$8.65In the Money	$-1.31In the Money	11In the Money	19In the Money
BABAOut of the Money	$0.56Out of the Money	$0.63Out of the Money	$0.60Out of the Money	$0.11Out of the Money	2,218Out of the Money	3,622Out of the Money	Filter Table By Strike Price of$123.00	BABAIn the Money	$8.20In the Money	$10.35In the Money	$9.20In the Money	$-6.48In the Money	10In the Money	11In the Money
BABAOut of the Money	$0.48Out of the Money	$0.52Out of the Money	$0.52Out of the Money	$0.10Out of the Money	1,309Out of the Money	183Out of the Money	Filter Table By Strike Price of$124.00	BABAIn the Money	$8.95In the Money	$9.50In the Money	$9.75In the Money	$-4.25In the Money	2In the Money	4In the Money
BABAOut of the Money	$0.40Out of the Money	$0.44Out of the Money	$0.41Out of the Money	$0.07Out of the Money	5,120Out of the Money	1,628Out of the Money	Filter Table By Strike Price of$125.00	BABAIn the Money	$10.00In the Money	$10.50In the Money	$10.30In the Money	$10.30In the Money	27In the Money	---In the Money
BABAOut of the Money	$0.34Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$0.06Out of the Money	381Out of the Money	292Out of the Money	Filter Table By Strike Price of$126.00	BABAIn the Money	$10.30In the Money	$12.20In the Money	$18.10In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.29Out of the Money	$0.03Out of the Money	411Out of the Money	191Out of the Money	Filter Table By Strike Price of$127.00	BABAIn the Money	$11.75In the Money	$12.40In the Money	$13.35In the Money	$-5.73In the Money	23In the Money	1In the Money
BABAOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$0.06Out of the Money	334Out of the Money	582Out of the Money	Filter Table By Strike Price of$128.00	BABAIn the Money	$12.15In the Money	$15.00In the Money	$15.20In the Money	$-6.30In the Money	5In the Money	100In the Money
BABAOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.06Out of the Money	428Out of the Money	187Out of the Money	Filter Table By Strike Price of$129.00	BABAIn the Money	$13.10In the Money	$15.05In the Money	$16.20In the Money	$16.20In the Money	1In the Money	---In the Money
BABAOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.03Out of the Money	2,661Out of the Money	3,011Out of the Money	Filter Table By Strike Price of$130.00	BABAIn the Money	$14.70In the Money	$15.25In the Money	$17.00In the Money	$-6.55In the Money	2In the Money	107In the Money
BABAOut of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	390Out of the Money	200Out of the Money	Filter Table By Strike Price of$131.00	BABAIn the Money	$15.00In the Money	$17.10In the Money	$19.25In the Money	$0.00In the Money	---In the Money	16In the Money
BABAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.02Out of the Money	299Out of the Money	14Out of the Money	Filter Table By Strike Price of$132.00	BABAIn the Money	$16.70In the Money	$17.20In the Money	$23.60In the Money	$0.00In the Money	---In the Money	7In the Money
BABAOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.12Out of the Money	180Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	BABAIn the Money	$16.95In the Money	$18.20In the Money	$20.35In the Money	$20.35In the Money	1In the Money	---In the Money
BABAOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.10Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	BABAIn the Money	$18.60In the Money	$19.20In the Money	$19.16In the Money	$19.16In the Money	10In the Money	---In the Money
BABAOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.04Out of the Money	1,713Out of the Money	703Out of the Money	Filter Table By Strike Price of$135.00	BABAIn the Money	$18.90In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.02Out of the Money	55Out of the Money	19Out of the Money	Filter Table By Strike Price of$136.00	BABAIn the Money	$19.85In the Money	$21.15In the Money	$23.85In the Money	$0.00In the Money	---In the Money	200In the Money
BABAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1,346Out of the Money	1,069Out of the Money	Filter Table By Strike Price of$140.00	BABAIn the Money	$24.60In the Money	$26.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	611Out of the Money	348Out of the Money	Filter Table By Strike Price of$145.00	BABAIn the Money	$29.45In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	969Out of the Money	1,235Out of the Money	Filter Table By Strike Price of$150.00	BABAIn the Money	$34.40In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	151Out of the Money	671Out of the Money	Filter Table By Strike Price of$155.00	BABAIn the Money	$39.40In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	355Out of the Money	133Out of the Money	Filter Table By Strike Price of$160.00	BABAIn the Money	$44.40In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	BABAIn the Money	$49.45In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	69Out of the Money	20Out of the Money	Filter Table By Strike Price of$170.00	BABAIn the Money	$54.40In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)