Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABAIn the Money | $25.65In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $20.65In the Money | $21.10In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | BABAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $15.75In the Money | $16.15In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | BABAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
BABAIn the Money | $13.70In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
BABAIn the Money | $12.80In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BABAIn the Money | $11.80In the Money | $12.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BABAIn the Money | $10.85In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 7Out of the Money | 114Out of the Money | |
BABAIn the Money | $9.90In the Money | $10.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | BABAOut of the Money | $0.18Out of the Money | $0.41Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 13Out of the Money | 49Out of the Money | |
BABAIn the Money | $9.05In the Money | $9.60In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 6In the Money | BABAOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.14Out of the Money | 12Out of the Money | 432Out of the Money | |
BABAIn the Money | $7.90In the Money | $8.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | BABAOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.16Out of the Money | 38Out of the Money | 235Out of the Money | |
BABAIn the Money | $7.05In the Money | $7.45In the Money | $7.15In the Money | $1.70In the Money | 3In the Money | 7In the Money | BABAOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.42Out of the Money | $-0.26Out of the Money | 84Out of the Money | 169Out of the Money | |
BABAIn the Money | $6.10In the Money | $6.95In the Money | $6.40In the Money | $1.35In the Money | 31In the Money | 964In the Money | BABAOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $-0.34Out of the Money | 87Out of the Money | 275Out of the Money | |
BABAIn the Money | $5.35In the Money | $6.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | BABAOut of the Money | $0.79Out of the Money | $1.02Out of the Money | $0.80Out of the Money | $-0.44Out of the Money | 26Out of the Money | 113Out of the Money | |
BABAIn the Money | $4.90In the Money | $5.40In the Money | $4.95In the Money | $1.45In the Money | 25In the Money | 1,488In the Money | BABAOut of the Money | $0.83Out of the Money | $1.28Out of the Money | $1.05Out of the Money | $-0.55Out of the Money | 15Out of the Money | 159Out of the Money | |
BABAIn the Money | $4.20In the Money | $4.70In the Money | $4.30In the Money | $1.20In the Money | 33In the Money | 118In the Money | BABANear the Money | $1.13Near the Money | $1.57Near the Money | $1.44Near the Money | $-0.64Near the Money | 144Near the Money | 52Near the Money | |
BABAIn the Money | $3.50In the Money | $4.20In the Money | $3.65In the Money | $1.05In the Money | 62In the Money | 130In the Money | BABANear the Money | $1.51Near the Money | $1.97Near the Money | $1.73Near the Money | $-1.66Near the Money | 13Near the Money | 29Near the Money | |
BABAUnderlying issue's last price | $2.94Underlying issue's last price | $3.20Underlying issue's last price | $3.15Underlying issue's last price | $0.96Underlying issue's last price | 503Underlying issue's last price | 1,133Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | BABAUnderlying issue's last price | $1.93Underlying issue's last price | $2.32Underlying issue's last price | $2.12Underlying issue's last price | $-0.88Underlying issue's last price | 20Underlying issue's last price | 110Underlying issue's last price |
BABANear the Money | $2.39Near the Money | $2.74Near the Money | $2.62Near the Money | $0.88Near the Money | 42Near the Money | 209Near the Money | BABAIn the Money | $2.44In the Money | $2.96In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BABANear the Money | $2.00Near the Money | $2.46Near the Money | $2.25Near the Money | $0.82Near the Money | 221Near the Money | 339Near the Money | BABAIn the Money | $2.79In the Money | $3.35In the Money | $3.46In the Money | $-1.06In the Money | 13In the Money | 29In the Money | |
BABANear the Money | $1.59Near the Money | $2.07Near the Money | $1.94Near the Money | $0.74Near the Money | 131Near the Money | 776Near the Money | BABAIn the Money | $3.45In the Money | $4.00In the Money | $4.49In the Money | $-0.64In the Money | 1In the Money | 10In the Money | |
BABAOut of the Money | $1.29Out of the Money | $1.66Out of the Money | $1.63Out of the Money | $0.64Out of the Money | 6Out of the Money | 69Out of the Money | BABAIn the Money | $4.50In the Money | $4.70In the Money | $5.01In the Money | $-1.81In the Money | 2In the Money | 37In the Money | |
BABAOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.31Out of the Money | $0.49Out of the Money | 3,163Out of the Money | 3,855Out of the Money | BABAIn the Money | $5.15In the Money | $5.45In the Money | $5.30In the Money | $-1.55In the Money | 69In the Money | 52In the Money | |
BABAOut of the Money | $1.02Out of the Money | $1.13Out of the Money | $1.03Out of the Money | $0.45Out of the Money | 152Out of the Money | 2,088Out of the Money | BABAIn the Money | $5.75In the Money | $6.25In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | $0.73Out of the Money | $1.15Out of the Money | $0.93Out of the Money | $0.36Out of the Money | 92Out of the Money | 361Out of the Money | BABAIn the Money | $6.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.50Out of the Money | $0.93Out of the Money | $0.64Out of the Money | $0.19Out of the Money | 30Out of the Money | 145Out of the Money | BABAIn the Money | $7.40In the Money | $7.95In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BABAOut of the Money | $0.37Out of the Money | $0.79Out of the Money | $0.55Out of the Money | $0.19Out of the Money | 366Out of the Money | 420Out of the Money | BABAIn the Money | $8.40In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.42Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $0.20Out of the Money | 3,673Out of the Money | 3,094Out of the Money | BABAIn the Money | $9.25In the Money | $10.05In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
BABAOut of the Money | $0.39Out of the Money | $0.63Out of the Money | $0.45Out of the Money | $0.26Out of the Money | 9Out of the Money | 36Out of the Money | BABAIn the Money | $10.15In the Money | $11.00In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | $0.33Out of the Money | $0.56Out of the Money | $0.34Out of the Money | $0.16Out of the Money | 19Out of the Money | 76Out of the Money | BABAIn the Money | $11.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.22Out of the Money | $0.05Out of the Money | 1Out of the Money | 62Out of the Money | BABAIn the Money | $12.35In the Money | $12.65In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.07Out of the Money | 70Out of the Money | 139Out of the Money | BABAIn the Money | $14.30In the Money | $14.60In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BABAOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | BABAIn the Money | $19.10In the Money | $19.65In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | BABAIn the Money | $24.10In the Money | $24.75In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 2In the Money |