Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABAIn the Money | $22.00In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $18.85In the Money | $19.25In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | BABAOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $13.90In the Money | $14.40In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | BABAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
BABAIn the Money | $10.15In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 20Out of the Money | 2Out of the Money | |
BABAIn the Money | $10.95In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2Out of the Money | |
BABAIn the Money | $9.90In the Money | $10.35In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 5Out of the Money | 1Out of the Money | |
BABAIn the Money | $8.15In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.19Out of the Money | $0.38Out of the Money | $0.21Out of the Money | $-0.10Out of the Money | 83Out of the Money | 151Out of the Money | |
BABAIn the Money | $8.15In the Money | $8.50In the Money | $8.30In the Money | $1.25In the Money | 3In the Money | 47In the Money | BABAOut of the Money | $0.26Out of the Money | $0.46Out of the Money | $0.28Out of the Money | $-0.13Out of the Money | 24Out of the Money | 27Out of the Money | |
BABAIn the Money | $7.35In the Money | $7.55In the Money | $7.19In the Money | $1.02In the Money | 5In the Money | 1In the Money | BABAOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.37Out of the Money | $-0.23Out of the Money | 6Out of the Money | 429Out of the Money | |
BABAIn the Money | $6.10In the Money | $6.75In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | BABAOut of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $-0.26Out of the Money | 98Out of the Money | 138Out of the Money | |
BABAIn the Money | $5.20In the Money | $5.95In the Money | $5.45In the Money | $0.85In the Money | 2In the Money | 7In the Money | BABAOut of the Money | $0.66Out of the Money | $0.93Out of the Money | $0.68Out of the Money | $-0.43Out of the Money | 99Out of the Money | 84Out of the Money | |
BABAIn the Money | $5.00In the Money | $5.05In the Money | $5.05In the Money | $1.00In the Money | 935In the Money | 89In the Money | BABAOut of the Money | $0.88Out of the Money | $0.97Out of the Money | $0.94Out of the Money | $-0.41Out of the Money | 53Out of the Money | 233Out of the Money | |
BABAIn the Money | $4.20In the Money | $4.40In the Money | $4.15In the Money | $0.80In the Money | 3In the Money | 7In the Money | BABANear the Money | $1.00Near the Money | $1.69Near the Money | $1.24Near the Money | $-0.58Near the Money | 8Near the Money | 112Near the Money | |
BABAIn the Money | $3.10In the Money | $4.30In the Money | $3.50In the Money | $0.65In the Money | 119In the Money | 1,378In the Money | BABANear the Money | $1.53Near the Money | $1.68Near the Money | $1.60Near the Money | $-0.66Near the Money | 12Near the Money | 151Near the Money | |
BABAUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $0.70Underlying issue's last price | 65Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | BABAUnderlying issue's last price | $1.95Underlying issue's last price | $2.42Underlying issue's last price | $2.08Underlying issue's last price | $-0.61Underlying issue's last price | 1Underlying issue's last price | 51Underlying issue's last price |
BABANear the Money | $2.35Near the Money | $2.73Near the Money | $2.60Near the Money | $0.70Near the Money | 30Near the Money | 115Near the Money | BABAIn the Money | $2.44In the Money | $2.73In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
BABANear the Money | $2.08Near the Money | $2.19Near the Money | $2.19Near the Money | $0.43Near the Money | 679Near the Money | 1,322Near the Money | BABAIn the Money | $3.00In the Money | $4.15In the Money | $3.00In the Money | $-1.05In the Money | 6In the Money | 109In the Money | |
BABANear the Money | $1.71Near the Money | $1.97Near the Money | $1.74Near the Money | $0.43Near the Money | 52Near the Money | 198Near the Money | BABAIn the Money | $3.65In the Money | $4.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BABAOut of the Money | $1.23Out of the Money | $1.51Out of the Money | $1.43Out of the Money | $0.35Out of the Money | 72Out of the Money | 325Out of the Money | BABAIn the Money | $4.30In the Money | $4.65In the Money | $4.52In the Money | $-0.92In the Money | 10In the Money | 19In the Money | |
BABAOut of the Money | $1.14Out of the Money | $1.44Out of the Money | $1.20Out of the Money | $0.34Out of the Money | 180Out of the Money | 738Out of the Money | BABAIn the Money | $5.05In the Money | $5.40In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BABAOut of the Money | $0.94Out of the Money | $1.04Out of the Money | $0.99Out of the Money | $0.29Out of the Money | 26Out of the Money | 57Out of the Money | BABAIn the Money | $5.85In the Money | $6.10In the Money | $6.82In the Money | $-0.55In the Money | 1In the Money | 36In the Money | |
BABAOut of the Money | $0.76Out of the Money | $0.84Out of the Money | $0.82Out of the Money | $0.22Out of the Money | 319Out of the Money | 3,648Out of the Money | BABAIn the Money | $6.70In the Money | $7.05In the Money | $6.85In the Money | $-1.00In the Money | 31In the Money | 43In the Money | |
BABAOut of the Money | $0.14Out of the Money | $0.74Out of the Money | $0.58Out of the Money | $0.07Out of the Money | 12Out of the Money | 2,084Out of the Money | BABAIn the Money | $7.55In the Money | $8.10In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.17Out of the Money | 74Out of the Money | 328Out of the Money | BABAIn the Money | $8.25In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.41Out of the Money | $0.53Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 105Out of the Money | 40Out of the Money | BABAIn the Money | $9.10In the Money | $11.55In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BABAOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.07Out of the Money | 398Out of the Money | 125Out of the Money | BABAIn the Money | $10.25In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.28Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.06Out of the Money | 37Out of the Money | 3,089Out of the Money | BABAIn the Money | $11.25In the Money | $11.50In the Money | $11.50In the Money | $-1.55In the Money | 20In the Money | 12In the Money | |
BABAOut of the Money | $0.22Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 1Out of the Money | 37Out of the Money | BABAIn the Money | $12.20In the Money | $14.50In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | $0.18Out of the Money | $0.31Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | BABAIn the Money | $13.15In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 73Out of the Money | 15Out of the Money | BABAIn the Money | $14.15In the Money | $16.45In the Money | $15.55In the Money | $-0.15In the Money | 1In the Money | ---In the Money | |
BABAOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 6Out of the Money | 134Out of the Money | BABAIn the Money | $16.15In the Money | $18.60In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BABAOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 6Out of the Money | 34Out of the Money | BABAIn the Money | $21.15In the Money | $21.50In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | BABAIn the Money | $26.10In the Money | $26.50In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 2In the Money |