Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABAIn the Money | $20.80In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $15.20In the Money | $19.80In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | BABAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $10.35In the Money | $14.80In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | BABAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 5Out of the Money | |
BABAIn the Money | $8.50In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.12Out of the Money | $0.51Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 2Out of the Money | ---Out of the Money | |
BABAIn the Money | $9.40In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.16Out of the Money | $0.41Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BABAIn the Money | $8.45In the Money | $8.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BABAIn the Money | $5.85In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.28Out of the Money | $0.51Out of the Money | $0.34Out of the Money | $0.08Out of the Money | 13Out of the Money | 35Out of the Money | |
BABAIn the Money | $6.70In the Money | $8.95In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | BABAOut of the Money | $0.33Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $0.24Out of the Money | 3Out of the Money | 24Out of the Money | |
BABAIn the Money | $5.85In the Money | $6.50In the Money | $6.17In the Money | $6.17In the Money | 1In the Money | ---In the Money | BABAOut of the Money | $0.41Out of the Money | $1.05Out of the Money | $0.71Out of the Money | $0.10Out of the Money | 12Out of the Money | 421Out of the Money | |
BABAIn the Money | $4.65In the Money | $5.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | BABAOut of the Money | $0.53Out of the Money | $1.07Out of the Money | $0.85Out of the Money | $0.02Out of the Money | 5Out of the Money | 111Out of the Money | |
BABAIn the Money | $3.85In the Money | $5.05In the Money | $4.52In the Money | $-1.48In the Money | 2In the Money | 4In the Money | BABANear the Money | $0.91Near the Money | $1.15Near the Money | $1.13Near the Money | $0.11Near the Money | 10Near the Money | 70Near the Money | |
BABAIn the Money | $3.80In the Money | $6.00In the Money | $4.05In the Money | $-0.25In the Money | 48In the Money | 120In the Money | BABANear the Money | $1.29Near the Money | $1.50Near the Money | $1.42Near the Money | $0.01Near the Money | 40Near the Money | 206Near the Money | |
BABAUnderlying issue's last price | $3.00Underlying issue's last price | $5.40Underlying issue's last price | $3.45Underlying issue's last price | $-0.35Underlying issue's last price | 1Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | BABAUnderlying issue's last price | $1.64Underlying issue's last price | $2.20Underlying issue's last price | $1.74Underlying issue's last price | $0.02Underlying issue's last price | 9Underlying issue's last price | 101Underlying issue's last price |
BABANear the Money | $2.54Near the Money | $3.25Near the Money | $2.77Near the Money | $-0.49Near the Money | 922Near the Money | 14Near the Money | BABANear the Money | $1.73Near the Money | $2.80Near the Money | $2.36Near the Money | $0.21Near the Money | 32Near the Money | 139Near the Money | |
BABANear the Money | $1.84Near the Money | $2.68Near the Money | $2.49Near the Money | $-0.13Near the Money | 13Near the Money | 65Near the Money | BABAIn the Money | $2.69In the Money | $4.95In the Money | $2.67In the Money | $-0.05In the Money | 7In the Money | 37In the Money | |
BABANear the Money | $1.70Near the Money | $2.67Near the Money | $1.91Near the Money | $-0.29Near the Money | 10Near the Money | 107Near the Money | BABAIn the Money | $2.96In the Money | $5.60In the Money | $3.39In the Money | $0.19In the Money | 7In the Money | 23In the Money | |
BABANear the Money | $1.58Near the Money | $3.70Near the Money | $1.64Near the Money | $-0.19Near the Money | 105Near the Money | 412Near the Money | BABAIn the Money | $4.10In the Money | $6.25In the Money | $4.05In the Money | $0.35In the Money | 45In the Money | 85In the Money | |
BABAOut of the Money | $0.64Out of the Money | $2.07Out of the Money | $1.29Out of the Money | $-0.31Out of the Money | 86Out of the Money | 51Out of the Money | BABAIn the Money | $4.55In the Money | $5.40In the Money | $4.55In the Money | $1.42In the Money | 1In the Money | 7In the Money | |
BABAOut of the Money | $1.02Out of the Money | $1.30Out of the Money | $1.07Out of the Money | $-0.22Out of the Money | 31Out of the Money | 310Out of the Money | BABAIn the Money | $5.00In the Money | $5.85In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
BABAOut of the Money | $0.84Out of the Money | $0.92Out of the Money | $0.87Out of the Money | $-0.15Out of the Money | 945Out of the Money | 24Out of the Money | BABAIn the Money | $6.25In the Money | $8.20In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BABAOut of the Money | $0.68Out of the Money | $0.86Out of the Money | $0.76Out of the Money | $-0.08Out of the Money | 25Out of the Money | 34Out of the Money | BABAIn the Money | $6.90In the Money | $9.40In the Money | $7.37In the Money | $2.05In the Money | 23In the Money | 13In the Money | |
BABAOut of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 1,538Out of the Money | 2,874Out of the Money | BABAIn the Money | $8.15In the Money | $8.60In the Money | $8.05In the Money | $0.65In the Money | 2In the Money | 39In the Money | |
BABAOut of the Money | $0.45Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $-0.06Out of the Money | 131Out of the Money | 25Out of the Money | BABAIn the Money | $8.80In the Money | $9.70In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.08Out of the Money | 2Out of the Money | 332Out of the Money | BABAIn the Money | $8.05In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $-0.13Out of the Money | 1Out of the Money | 39Out of the Money | BABAIn the Money | $9.50In the Money | $13.30In the Money | $10.88In the Money | $2.22In the Money | 1In the Money | 1In the Money | |
BABAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.07Out of the Money | 18Out of the Money | 104Out of the Money | BABAIn the Money | $10.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $-0.02Out of the Money | 3Out of the Money | 3,085Out of the Money | BABAIn the Money | $11.00In the Money | $15.25In the Money | $13.05In the Money | $1.90In the Money | 2In the Money | 10In the Money | |
BABAOut of the Money | $0.16Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 1Out of the Money | 12Out of the Money | BABAIn the Money | $12.00In the Money | $16.25In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 1Out of the Money | 75Out of the Money | BABAIn the Money | $13.00In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.09Out of the Money | $0.36Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 2Out of the Money | 11Out of the Money | BABAIn the Money | $13.80In the Money | $18.00In the Money | $15.95In the Money | $0.70In the Money | 2In the Money | ---In the Money | |
BABAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 14Out of the Money | 115Out of the Money | BABAIn the Money | $15.50In the Money | $20.00In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BABAOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | BABAIn the Money | $22.40In the Money | $25.00In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BABAIn the Money | $26.00In the Money | $30.10In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 2In the Money |