Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABAIn the Money | $24.25In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $19.35In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $14.35In the Money | $14.95In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | BABAOut of the Money | $0.03Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $11.40In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BABAIn the Money | $10.50In the Money | $10.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $9.55In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
BABAIn the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
BABAIn the Money | $7.80In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.32Out of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BABAIn the Money | $6.95In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.46Out of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
BABAIn the Money | $6.10In the Money | $6.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | BABAOut of the Money | $0.64Out of the Money | $0.76Out of the Money | $0.70Out of the Money | $-0.07Out of the Money | 1Out of the Money | 58Out of the Money | |
BABAIn the Money | $5.35In the Money | $5.55In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 116In the Money | BABAOut of the Money | $0.80Out of the Money | $0.93Out of the Money | $0.90Out of the Money | $-0.09Out of the Money | 71Out of the Money | 89Out of the Money | |
BABAIn the Money | $4.60In the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | BABAOut of the Money | $1.07Out of the Money | $1.26Out of the Money | $1.13Out of the Money | $-0.22Out of the Money | 2Out of the Money | 23Out of the Money | |
BABAIn the Money | $3.95In the Money | $4.15In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABANear the Money | $1.44Near the Money | $1.58Near the Money | $1.49Near the Money | $-0.19Near the Money | 5Near the Money | 122Near the Money | |
BABAIn the Money | $3.35In the Money | $3.55In the Money | $3.49In the Money | $0.10In the Money | 22In the Money | 25In the Money | BABANear the Money | $1.82Near the Money | $2.03Near the Money | $1.88Near the Money | $-0.26Near the Money | 1Near the Money | 36Near the Money | |
BABAUnderlying issue's last price | $2.86Underlying issue's last price | $3.00Underlying issue's last price | $2.87Underlying issue's last price | $-0.03Underlying issue's last price | 14Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | BABAUnderlying issue's last price | $2.28Underlying issue's last price | $2.48Underlying issue's last price | $2.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
BABANear the Money | $2.32Near the Money | $2.60Near the Money | $2.44Near the Money | $-0.01Near the Money | 4Near the Money | 330Near the Money | BABAIn the Money | $2.77In the Money | $3.15In the Money | $2.96In the Money | $0.31In the Money | 1In the Money | 5In the Money | |
BABANear the Money | $2.00Near the Money | $2.11Near the Money | $2.02Near the Money | $0.08Near the Money | 15Near the Money | 28Near the Money | BABAIn the Money | $3.40In the Money | $3.70In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BABANear the Money | $1.66Near the Money | $1.75Near the Money | $1.69Near the Money | $-0.01Near the Money | 39Near the Money | 261Near the Money | BABAIn the Money | $3.95In the Money | $4.30In the Money | $4.10In the Money | $-0.25In the Money | 8In the Money | 6In the Money | |
BABAOut of the Money | $1.38Out of the Money | $1.46Out of the Money | $1.37Out of the Money | $-0.15Out of the Money | 10Out of the Money | 14Out of the Money | BABAIn the Money | $4.80In the Money | $5.25In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BABAOut of the Money | $1.13Out of the Money | $1.26Out of the Money | $1.16Out of the Money | $-0.03Out of the Money | 1Out of the Money | 32Out of the Money | BABAIn the Money | $5.45In the Money | $6.20In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
BABAOut of the Money | $0.91Out of the Money | $1.01Out of the Money | $0.91Out of the Money | $-0.12Out of the Money | 128Out of the Money | 2,724Out of the Money | BABAIn the Money | $6.30In the Money | $6.60In the Money | $6.84In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
BABAOut of the Money | $0.78Out of the Money | $0.87Out of the Money | $0.78Out of the Money | $-0.02Out of the Money | 1Out of the Money | 24Out of the Money | BABAIn the Money | $7.20In the Money | $7.75In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | $0.62Out of the Money | $0.67Out of the Money | $0.69Out of the Money | $0.03Out of the Money | 28Out of the Money | 166Out of the Money | BABAIn the Money | $7.90In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.52Out of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.01Out of the Money | 6Out of the Money | 34Out of the Money | BABAIn the Money | $8.90In the Money | $9.45In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | $0.38Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $-0.10Out of the Money | 1Out of the Money | 24Out of the Money | BABAIn the Money | $9.90In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.02Out of the Money | 16Out of the Money | 3,087Out of the Money | BABAIn the Money | $10.85In the Money | $11.10In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BABAOut of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.29Out of the Money | $-0.09Out of the Money | 1Out of the Money | 11Out of the Money | BABAIn the Money | $11.85In the Money | $12.05In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $-0.01Out of the Money | 1Out of the Money | 76Out of the Money | BABAIn the Money | $12.70In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 1Out of the Money | 10Out of the Money | BABAIn the Money | $13.75In the Money | $14.10In the Money | $14.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 1Out of the Money | 55Out of the Money | BABAIn the Money | $15.75In the Money | $16.05In the Money | $16.03In the Money | $0.73In the Money | 2In the Money | 2In the Money | |
BABAOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 1Out of the Money | 34Out of the Money | BABAIn the Money | $20.80In the Money | $21.05In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BABAIn the Money | $25.80In the Money | $26.25In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 2In the Money |