Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABAIn the Money | $23.60In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $18.60In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $13.75In the Money | $14.25In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | BABAOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BABAIn the Money | $11.80In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.06Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BABAIn the Money | $10.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.14Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BABAIn the Money | $9.15In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.20Out of the Money | $0.57Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 1Out of the Money | ---Out of the Money | |
BABAIn the Money | $9.00In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.18Out of the Money | $0.53Out of the Money | $0.38Out of the Money | $0.00Out of the Money | 40Out of the Money | 24Out of the Money | |
BABAIn the Money | $7.90In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.27Out of the Money | $0.65Out of the Money | $0.48Out of the Money | $-0.16Out of the Money | 1Out of the Money | 66Out of the Money | |
BABAIn the Money | $7.30In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.43Out of the Money | $0.72Out of the Money | $0.56Out of the Money | $0.00Out of the Money | 6Out of the Money | 88Out of the Money | |
BABAIn the Money | $6.50In the Money | $7.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | BABAOut of the Money | $0.63Out of the Money | $0.90Out of the Money | $0.78Out of the Money | $0.06Out of the Money | 6Out of the Money | 218Out of the Money | |
BABAIn the Money | $4.70In the Money | $6.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABAOut of the Money | $0.82Out of the Money | $1.10Out of the Money | $1.13Out of the Money | $0.33Out of the Money | 81Out of the Money | 15Out of the Money | |
BABAIn the Money | $4.30In the Money | $5.40In the Money | $5.20In the Money | $-0.55In the Money | 9In the Money | 21In the Money | BABAOut of the Money | $0.94Out of the Money | $1.45Out of the Money | $1.24Out of the Money | $0.16Out of the Money | 47Out of the Money | 72Out of the Money | |
BABAIn the Money | $3.65In the Money | $5.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | BABANear the Money | $1.43Near the Money | $1.75Near the Money | $1.60Near the Money | $0.25Near the Money | 51Near the Money | 5Near the Money | |
BABAIn the Money | $3.75In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | BABANear the Money | $1.78Near the Money | $2.08Near the Money | $2.22Near the Money | $0.47Near the Money | 11Near the Money | 11Near the Money | |
BABAUnderlying issue's last price | $3.15Underlying issue's last price | $3.45Underlying issue's last price | $3.31Underlying issue's last price | $-0.69Underlying issue's last price | 56Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | BABAUnderlying issue's last price | $2.30Underlying issue's last price | $2.96Underlying issue's last price | $2.47Underlying issue's last price | $0.39Underlying issue's last price | 24Underlying issue's last price | 53Underlying issue's last price |
BABANear the Money | $2.80Near the Money | $4.70Near the Money | $2.85Near the Money | $-0.65Near the Money | 40Near the Money | 82Near the Money | BABAIn the Money | $2.74In the Money | $3.10In the Money | $2.91In the Money | $0.28In the Money | 2In the Money | 72In the Money | |
BABANear the Money | $2.35Near the Money | $2.55Near the Money | $2.41Near the Money | $-0.62Near the Money | 63Near the Money | 75Near the Money | BABAIn the Money | $2.89In the Money | $4.70In the Money | $3.50In the Money | $0.40In the Money | 6In the Money | 25In the Money | |
BABANear the Money | $1.81Near the Money | $2.43Near the Money | $2.03Near the Money | $-0.47Near the Money | 127Near the Money | 23Near the Money | BABAIn the Money | $3.40In the Money | $4.55In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BABAOut of the Money | $1.52Out of the Money | $1.94Out of the Money | $1.71Out of the Money | $-0.49Out of the Money | 39Out of the Money | 7Out of the Money | BABAIn the Money | $3.80In the Money | $5.85In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BABAOut of the Money | $1.40Out of the Money | $1.74Out of the Money | $1.37Out of the Money | $-0.38Out of the Money | 26Out of the Money | 20Out of the Money | BABAIn the Money | $4.85In the Money | $7.00In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BABAOut of the Money | $1.20Out of the Money | $2.30Out of the Money | $1.15Out of the Money | $-0.41Out of the Money | 19Out of the Money | 41Out of the Money | BABAIn the Money | $5.50In the Money | $7.25In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
BABAOut of the Money | $0.97Out of the Money | $1.13Out of the Money | $1.05Out of the Money | $-0.29Out of the Money | 169Out of the Money | 283Out of the Money | BABAIn the Money | $6.15In the Money | $8.25In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | $0.66Out of the Money | $1.11Out of the Money | $0.80Out of the Money | $-0.27Out of the Money | 4Out of the Money | 30Out of the Money | BABAIn the Money | $7.40In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.70Out of the Money | $0.86Out of the Money | $0.72Out of the Money | $-0.23Out of the Money | 4Out of the Money | 83Out of the Money | BABAIn the Money | $7.75In the Money | $9.10In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
BABAOut of the Money | $0.48Out of the Money | $0.70Out of the Money | $0.42Out of the Money | $-0.32Out of the Money | 1Out of the Money | 16Out of the Money | BABAIn the Money | $9.45In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.45Out of the Money | $0.77Out of the Money | $0.51Out of the Money | $-0.17Out of the Money | 7Out of the Money | 31Out of the Money | BABAIn the Money | $9.60In the Money | $10.80In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | $0.42Out of the Money | $0.67Out of the Money | $0.45Out of the Money | $-0.11Out of the Money | 23Out of the Money | 69Out of the Money | BABAIn the Money | $11.45In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.19Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.18Out of the Money | 1Out of the Money | 11Out of the Money | BABAIn the Money | $12.40In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 172Out of the Money | 48Out of the Money | BABAIn the Money | $16.35In the Money | $17.55In the Money | $17.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BABAIn the Money | $20.55In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $26.20In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |