Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABAIn the Money | $67.40In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $65.00In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $62.40In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $60.00In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $57.45In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $1.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $55.00In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $52.50In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $50.00In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $47.70In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $45.10In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $40.50In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $42.10In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $37.00In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BABAIn the Money | $35.10In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $30.15In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $32.05In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
BABA1In the Money | $27.10In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 786Out of the Money | |
BABAIn the Money | $25.25In the Money | $29.90In the Money | $27.68In the Money | $-0.99In the Money | 1In the Money | 2In the Money | BABAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $22.20In the Money | $24.30In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
BABAIn the Money | $20.60In the Money | $25.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABAOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BABA1In the Money | $17.25In the Money | $19.30In the Money | $20.28In the Money | $0.00In the Money | ---In the Money | 70In the Money | BABA1Out of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
BABAIn the Money | $15.40In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.21Out of the Money | 2Out of the Money | 4Out of the Money | |
BABA1In the Money | $13.00In the Money | $14.50In the Money | $13.50In the Money | $-1.50In the Money | 5In the Money | 400In the Money | BABA1Out of the Money | $0.03Out of the Money | $0.60Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,809Out of the Money | |
BABAIn the Money | $12.50In the Money | $13.10In the Money | $12.80In the Money | $-0.46In the Money | 95In the Money | 12In the Money | BABAOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.01Out of the Money | 86Out of the Money | 380Out of the Money | |
BABA1In the Money | $8.25In the Money | $9.75In the Money | $9.00In the Money | $-2.30In the Money | 3In the Money | 632In the Money | BABA1Out of the Money | $0.35Out of the Money | $0.78Out of the Money | $0.72Out of the Money | $0.11Out of the Money | 1Out of the Money | 1,518Out of the Money | |
BABAIn the Money | $8.30In the Money | $8.50In the Money | $8.46In the Money | $-0.37In the Money | 120In the Money | 183In the Money | BABAOut of the Money | $0.83Out of the Money | $0.88Out of the Money | $0.86Out of the Money | $0.05Out of the Money | 14Out of the Money | 1,172Out of the Money | |
BABAIn the Money | $6.45In the Money | $6.85In the Money | $6.55In the Money | $-0.37In the Money | 1In the Money | 25In the Money | BABAOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.49Out of the Money | $0.06Out of the Money | 311Out of the Money | 759Out of the Money | |
BABAIn the Money | $4.85In the Money | $5.15In the Money | $4.95In the Money | $-0.45In the Money | 576In the Money | 338In the Money | BABANear the Money | $2.34Near the Money | $2.40Near the Money | $2.39Near the Money | $0.09Near the Money | 915Near the Money | 10,933Near the Money | |
BABA1Underlying issue's last price | $4.05Underlying issue's last price | $5.85Underlying issue's last price | $4.92Underlying issue's last price | $-0.88Underlying issue's last price | 4Underlying issue's last price | 1,530Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | BABA1Underlying issue's last price | $1.80Underlying issue's last price | $2.20Underlying issue's last price | $2.05Underlying issue's last price | $0.45Underlying issue's last price | 4Underlying issue's last price | 3,888Underlying issue's last price |
BABANear the Money | $3.60Near the Money | $3.95Near the Money | $3.60Near the Money | $-0.43Near the Money | 911Near the Money | 16,052Near the Money | BABAIn the Money | $3.50In the Money | $3.65In the Money | $3.52In the Money | $0.11In the Money | 216In the Money | 17,557In the Money | |
BABA1Near the Money | $3.45Near the Money | $4.50Near the Money | $3.75Near the Money | $-0.50Near the Money | 1Near the Money | 247Near the Money | BABA1In the Money | $2.60In the Money | $4.50In the Money | $2.96In the Money | $0.38In the Money | 5In the Money | 1,957In the Money | |
BABA1Near the Money | $2.50Near the Money | $3.10Near the Money | $2.88Near the Money | $-0.30Near the Money | 385Near the Money | 8,727Near the Money | BABA1In the Money | $4.05In the Money | $5.20In the Money | $4.45In the Money | $0.09In the Money | 36In the Money | 7,728In the Money | |
BABANear the Money | $2.65Near the Money | $2.88Near the Money | $2.59Near the Money | $-0.29Near the Money | 3,205Near the Money | 5,963Near the Money | BABAIn the Money | $4.85In the Money | $5.15In the Money | $5.00In the Money | $0.15In the Money | 192In the Money | 2,923In the Money | |
BABA1Out of the Money | $1.80Out of the Money | $2.30Out of the Money | $2.01Out of the Money | $-0.34Out of the Money | 8Out of the Money | 3,278Out of the Money | BABA1In the Money | $5.55In the Money | $7.45In the Money | $6.03In the Money | $0.27In the Money | 2In the Money | 2,870In the Money | |
BABAOut of the Money | $1.86Out of the Money | $2.12Out of the Money | $1.86Out of the Money | $-0.24Out of the Money | 875Out of the Money | 2,801Out of the Money | BABAIn the Money | $6.75In the Money | $7.00In the Money | $6.65In the Money | $0.15In the Money | 602In the Money | 173In the Money | |
BABAOut of the Money | $1.32Out of the Money | $1.40Out of the Money | $1.37Out of the Money | $-0.10Out of the Money | 3,635Out of the Money | 6,557Out of the Money | BABAIn the Money | $8.70In the Money | $9.00In the Money | $8.70In the Money | $0.20In the Money | 18In the Money | 438In the Money | |
BABA1Out of the Money | $1.25Out of the Money | $2.76Out of the Money | $1.43Out of the Money | $-0.22Out of the Money | 245Out of the Money | 10,477Out of the Money | BABA1In the Money | $7.50In the Money | $8.65In the Money | $8.25In the Money | $0.41In the Money | 21In the Money | 2,651In the Money | |
BABA1Out of the Money | $0.96Out of the Money | $1.26Out of the Money | $1.10Out of the Money | $0.09Out of the Money | 117Out of the Money | 2,420Out of the Money | BABA1In the Money | $9.60In the Money | $11.05In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 528In the Money | |
BABAOut of the Money | $0.90Out of the Money | $0.99Out of the Money | $0.94Out of the Money | $-0.13Out of the Money | 123Out of the Money | 640Out of the Money | BABAIn the Money | $10.80In the Money | $11.05In the Money | $10.51In the Money | $0.23In the Money | 42In the Money | 92In the Money | |
BABAOut of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $-0.07Out of the Money | 280Out of the Money | 3,473Out of the Money | BABAIn the Money | $13.10In the Money | $13.35In the Money | $13.13In the Money | $0.50In the Money | 40In the Money | 144In the Money | |
BABA1Out of the Money | $0.72Out of the Money | $1.00Out of the Money | $0.73Out of the Money | $-0.07Out of the Money | 18Out of the Money | 13,639Out of the Money | BABA1In the Money | $11.50In the Money | $13.45In the Money | $12.60In the Money | $2.08In the Money | 46In the Money | 1,434In the Money | |
BABA1Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.66Out of the Money | $0.12Out of the Money | 5Out of the Money | 3,609Out of the Money | BABA1In the Money | $13.80In the Money | $15.85In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 539In the Money | |
BABAOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.03Out of the Money | 184Out of the Money | 5,818Out of the Money | BABAIn the Money | $16.00In the Money | $20.25In the Money | $17.93In the Money | $0.58In the Money | 33In the Money | 64In the Money | |
BABA1Out of the Money | $0.33Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 32Out of the Money | 7,817Out of the Money | BABA1In the Money | $16.20In the Money | $18.25In the Money | $17.22In the Money | $1.78In the Money | 10In the Money | 601In the Money | |
BABAOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,423Out of the Money | BABAIn the Money | $21.00In the Money | $25.10In the Money | $20.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 7Out of the Money | 4,536Out of the Money | BABA1In the Money | $21.20In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 303In the Money | |
BABAOut of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 39Out of the Money | 3,141Out of the Money | BABAIn the Money | $26.00In the Money | $30.20In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABA1Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 22Out of the Money | 10,173Out of the Money | BABA1In the Money | $26.20In the Money | $28.25In the Money | $27.20In the Money | $27.20In the Money | 25In the Money | 44In the Money | |
BABAOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | BABAIn the Money | $31.00In the Money | $35.20In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 6,037Out of the Money | BABA1In the Money | $31.20In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,337Out of the Money | BABA1In the Money | $36.20In the Money | $38.25In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 5Out of the Money | 52Out of the Money | BABAIn the Money | $36.00In the Money | $40.20In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,371Out of the Money | BABA1In the Money | $41.20In the Money | $43.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 8Out of the Money | 6Out of the Money | BABAIn the Money | $41.00In the Money | $45.10In the Money | $41.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BABAIn the Money | $46.60In the Money | $49.60In the Money | $47.73In the Money | $2.13In the Money | 10In the Money | ---In the Money | |
BABA1Out of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | BABA1In the Money | $46.10In the Money | $48.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BABAIn the Money | $51.00In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | BABA1In the Money | $51.20In the Money | $53.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $56.00In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BABA1In the Money | $56.20In the Money | $58.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BABAIn the Money | $61.00In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | BABAIn the Money | $66.00In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BABAIn the Money | $71.00In the Money | $75.20In the Money | $70.79In the Money | $0.00In the Money | ---In the Money | ---In the Money |