Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABAIn the Money | $71.85In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $69.35In the Money | $69.80In the Money | $67.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $66.85In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $64.40In the Money | $64.85In the Money | $62.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $61.90In the Money | $62.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $59.40In the Money | $59.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $56.95In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $54.45In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $51.95In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $49.50In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $44.50In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $43.55In the Money | $46.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $38.50In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BABAIn the Money | $39.55In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $34.55In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $33.60In the Money | $36.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
BABA1In the Money | $28.65In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 786Out of the Money | |
BABAIn the Money | $29.60In the Money | $30.10In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | BABAOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $23.60In the Money | $26.60In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
BABAIn the Money | $24.65In the Money | $25.15In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 1Out of the Money | 4Out of the Money | |
BABA1In the Money | $19.00In the Money | $21.40In the Money | $20.40In the Money | $0.12In the Money | 70In the Money | 70In the Money | BABA1Out of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
BABAIn the Money | $19.70In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1Out of the Money | 21Out of the Money | |
BABA1In the Money | $15.05In the Money | $17.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 415In the Money | BABA1Out of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.23Out of the Money | $-0.37Out of the Money | 10Out of the Money | 1,810Out of the Money | |
BABAIn the Money | $15.00In the Money | $16.90In the Money | $15.15In the Money | $-1.05In the Money | 8In the Money | 123In the Money | BABAOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 81Out of the Money | 492Out of the Money | |
BABA1In the Money | $10.00In the Money | $12.15In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 629In the Money | BABA1Out of the Money | $0.32Out of the Money | $0.60Out of the Money | $0.32Out of the Money | $-0.04Out of the Money | 20Out of the Money | 1,494Out of the Money | |
BABAIn the Money | $8.45In the Money | $11.55In the Money | $10.45In the Money | $-1.05In the Money | 69In the Money | 472In the Money | BABAOut of the Money | $0.38Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $0.08Out of the Money | 143Out of the Money | 2,834Out of the Money | |
BABAIn the Money | $8.30In the Money | $8.70In the Money | $7.85In the Money | $-1.15In the Money | 1In the Money | 168In the Money | BABAOut of the Money | $0.87Out of the Money | $0.92Out of the Money | $0.88Out of the Money | $0.12Out of the Money | 305Out of the Money | 1,376Out of the Money | |
BABAIn the Money | $6.45In the Money | $6.60In the Money | $6.58In the Money | $-0.77In the Money | 298In the Money | 736In the Money | BABAOut of the Money | $1.49Out of the Money | $1.58Out of the Money | $1.53Out of the Money | $0.23Out of the Money | 3,096Out of the Money | 11,445Out of the Money | |
BABA1In the Money | $5.95In the Money | $7.40In the Money | $6.70In the Money | $-1.00In the Money | 5In the Money | 1,532In the Money | BABA1Out of the Money | $1.10Out of the Money | $1.65Out of the Money | $1.24Out of the Money | $0.01Out of the Money | 42Out of the Money | 3,882Out of the Money | |
BABAIn the Money | $4.40In the Money | $5.00In the Money | $4.93In the Money | $-0.74In the Money | 348In the Money | 18,345In the Money | BABANear the Money | $2.39Near the Money | $2.50Near the Money | $2.45Near the Money | $0.37Near the Money | 1,389Near the Money | 17,941Near the Money | |
BABA1Underlying issue's last price | $4.70Underlying issue's last price | $6.65Underlying issue's last price | $5.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 251Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | BABA1Underlying issue's last price | $1.90Underlying issue's last price | $2.67Underlying issue's last price | $2.37Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 1,957Underlying issue's last price |
BABA1Near the Money | $3.70Near the Money | $4.00Near the Money | $3.85Near the Money | $-0.60Near the Money | 268Near the Money | 8,787Near the Money | BABA1In the Money | $2.94In the Money | $3.80In the Money | $2.91In the Money | $-0.11In the Money | 257In the Money | 7,757In the Money | |
BABANear the Money | $3.60Near the Money | $3.70Near the Money | $3.65Near the Money | $-0.65Near the Money | 2,333Near the Money | 7,812Near the Money | BABAIn the Money | $3.55In the Money | $3.70In the Money | $3.60In the Money | $0.47In the Money | 144In the Money | 3,912In the Money | |
BABA1Near the Money | $2.31Near the Money | $3.30Near the Money | $3.45Near the Money | $0.00Near the Money | ---Near the Money | 3,280Near the Money | BABA1In the Money | $4.35In the Money | $5.90In the Money | $4.45In the Money | $-0.02In the Money | 5In the Money | 2,865In the Money | |
BABANear the Money | $2.57Near the Money | $2.84Near the Money | $2.61Near the Money | $-0.59Near the Money | 195Near the Money | 3,879Near the Money | BABAIn the Money | $5.05In the Money | $5.20In the Money | $5.21In the Money | $0.66In the Money | 9In the Money | 1,112In the Money | |
BABAOut of the Money | $1.79Out of the Money | $1.98Out of the Money | $1.88Out of the Money | $-0.44Out of the Money | 1,460Out of the Money | 13,124Out of the Money | BABAIn the Money | $6.80In the Money | $7.25In the Money | $6.85In the Money | $0.65In the Money | 68In the Money | 555In the Money | |
BABA1Out of the Money | $1.85Out of the Money | $2.07Out of the Money | $2.00Out of the Money | $-0.50Out of the Money | 420Out of the Money | 10,363Out of the Money | BABA1In the Money | $5.60In the Money | $7.40In the Money | $6.76In the Money | $0.70In the Money | 42In the Money | 2,644In the Money | |
BABA1Out of the Money | $1.05Out of the Money | $1.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,321Out of the Money | BABA1In the Money | $6.95In the Money | $9.25In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 528In the Money | |
BABAOut of the Money | $1.07Out of the Money | $1.37Out of the Money | $1.34Out of the Money | $-0.38Out of the Money | 176Out of the Money | 2,229Out of the Money | BABAIn the Money | $8.75In the Money | $8.95In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
BABAOut of the Money | $0.89Out of the Money | $0.96Out of the Money | $0.96Out of the Money | $-0.22Out of the Money | 421Out of the Money | 4,540Out of the Money | BABAIn the Money | $9.90In the Money | $11.10In the Money | $11.00In the Money | $0.82In the Money | 12In the Money | 177In the Money | |
BABA1Out of the Money | $0.77Out of the Money | $1.10Out of the Money | $0.96Out of the Money | $-0.24Out of the Money | 38Out of the Money | 13,572Out of the Money | BABA1In the Money | $9.00In the Money | $11.35In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1,460In the Money | |
BABA1Out of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 2Out of the Money | 3,598Out of the Money | BABA1In the Money | $11.85In the Money | $14.05In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 539In the Money | |
BABAOut of the Money | $0.44Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-0.08Out of the Money | 348Out of the Money | 6,009Out of the Money | BABAIn the Money | $15.25In the Money | $16.00In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
BABA1Out of the Money | $0.42Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $-0.09Out of the Money | 46Out of the Money | 7,802Out of the Money | BABA1In the Money | $14.25In the Money | $16.85In the Money | $17.22In the Money | $0.00In the Money | ---In the Money | 601In the Money | |
BABAOut of the Money | $0.23Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 15Out of the Money | 2,808Out of the Money | BABAIn the Money | $20.20In the Money | $20.80In the Money | $20.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 17Out of the Money | 4,401Out of the Money | BABA1In the Money | $19.10In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 303In the Money | |
BABAOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 258Out of the Money | 3,328Out of the Money | BABAIn the Money | $25.20In the Money | $25.80In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABA1Out of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 15Out of the Money | 10,103Out of the Money | BABA1In the Money | $23.80In the Money | $26.50In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BABAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 82Out of the Money | 204Out of the Money | BABAIn the Money | $30.25In the Money | $30.70In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,037Out of the Money | BABA1In the Money | $28.80In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 107Out of the Money | 1,357Out of the Money | BABA1In the Money | $33.80In the Money | $36.60In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | BABAIn the Money | $35.20In the Money | $35.70In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,370Out of the Money | BABA1In the Money | $38.80In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 11Out of the Money | 13Out of the Money | BABAIn the Money | $40.20In the Money | $40.80In the Money | $41.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 30Out of the Money | 159Out of the Money | BABAIn the Money | $45.25In the Money | $45.80In the Money | $47.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | BABA1In the Money | $43.80In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BABAIn the Money | $50.30In the Money | $50.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | BABA1In the Money | $48.80In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $55.25In the Money | $55.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BABA1In the Money | $53.80In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 12Out of the Money | BABAIn the Money | $60.15In the Money | $60.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | BABAIn the Money | $65.25In the Money | $65.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BABAIn the Money | $70.15In the Money | $70.85In the Money | $70.79In the Money | $0.00In the Money | ---In the Money | ---In the Money |