Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABAIn the Money | $73.00In the Money | $73.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $70.50In the Money | $70.85In the Money | $67.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $68.05In the Money | $68.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $65.55In the Money | $65.90In the Money | $62.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $63.05In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $60.60In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $58.10In the Money | $58.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $55.60In the Money | $55.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $53.15In the Money | $53.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $50.65In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $45.70In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $44.70In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $39.85In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BABAIn the Money | $40.70In the Money | $41.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $35.75In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $34.85In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
BABA1In the Money | $29.80In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 786Out of the Money | |
BABAIn the Money | $30.80In the Money | $31.15In the Money | $30.50In the Money | $2.25In the Money | 2In the Money | 3In the Money | BABAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $24.95In the Money | $28.00In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 1Out of the Money | 74Out of the Money | |
BABAIn the Money | $25.85In the Money | $26.20In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABAOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 1Out of the Money | 3Out of the Money | |
BABA1In the Money | $19.95In the Money | $22.75In the Money | $20.28In the Money | $0.00In the Money | ---In the Money | 70In the Money | BABA1Out of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
BABAIn the Money | $20.90In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | 20Out of the Money | |
BABA1In the Money | $15.05In the Money | $17.95In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 415In the Money | BABA1Out of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,810Out of the Money | |
BABAIn the Money | $16.05In the Money | $16.40In the Money | $16.20In the Money | $1.85In the Money | 51In the Money | 96In the Money | BABAOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 54Out of the Money | 484Out of the Money | |
BABA1In the Money | $10.50In the Money | $13.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 629In the Money | BABA1Out of the Money | $0.32Out of the Money | $0.46Out of the Money | $0.36Out of the Money | $-0.14Out of the Money | 3Out of the Money | 1,496Out of the Money | |
BABAIn the Money | $11.35In the Money | $11.75In the Money | $11.50In the Money | $2.14In the Money | 60In the Money | 489In the Money | BABAOut of the Money | $0.38Out of the Money | $0.51Out of the Money | $0.41Out of the Money | $-0.18Out of the Money | 79Out of the Money | 2,787Out of the Money | |
BABAIn the Money | $9.25In the Money | $9.60In the Money | $9.00In the Money | $1.20In the Money | 1In the Money | 168In the Money | BABAOut of the Money | $0.72Out of the Money | $0.77Out of the Money | $0.76Out of the Money | $-0.31Out of the Money | 148Out of the Money | 1,381Out of the Money | |
BABAIn the Money | $7.30In the Money | $7.65In the Money | $7.35In the Money | $1.40In the Money | 185In the Money | 718In the Money | BABAOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $-0.47Out of the Money | 2,221Out of the Money | 12,346Out of the Money | |
BABA1In the Money | $7.20In the Money | $8.25In the Money | $7.70In the Money | $1.60In the Money | 10In the Money | 1,532In the Money | BABA1Out of the Money | $1.10Out of the Money | $1.45Out of the Money | $1.23Out of the Money | $-0.40Out of the Money | 6Out of the Money | 3,886Out of the Money | |
BABAIn the Money | $5.65In the Money | $5.90In the Money | $5.67In the Money | $1.17In the Money | 318In the Money | 18,377In the Money | BABAOut of the Money | $2.05Out of the Money | $2.14Out of the Money | $2.08Out of the Money | $-0.66Out of the Money | 59Out of the Money | 17,919Out of the Money | |
BABA1In the Money | $4.70In the Money | $7.00In the Money | $5.40In the Money | $0.55In the Money | 5In the Money | 253In the Money | BABA1Out of the Money | $1.60Out of the Money | $2.55Out of the Money | $2.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,957Out of the Money | |
BABA1In the Money | $4.45In the Money | $5.00In the Money | $4.45In the Money | $1.00In the Money | 109In the Money | 8,810In the Money | BABA1Near the Money | $2.30Near the Money | $3.20Near the Money | $3.02Near the Money | $-1.03Near the Money | 22Near the Money | 7,760Near the Money | |
BABAUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $4.30Underlying issue's last price | $1.00Underlying issue's last price | 1,538Underlying issue's last price | 7,369Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | BABAUnderlying issue's last price | $3.10Underlying issue's last price | $3.25Underlying issue's last price | $3.13Underlying issue's last price | $-0.97Underlying issue's last price | 512Underlying issue's last price | 3,539Underlying issue's last price |
BABA1Near the Money | $2.85Near the Money | $3.70Near the Money | $3.45Near the Money | $1.27Near the Money | 36Near the Money | 3,281Near the Money | BABA1In the Money | $3.10In the Money | $5.30In the Money | $4.47In the Money | $0.02In the Money | 2In the Money | 2,867In the Money | |
BABANear the Money | $3.10Near the Money | $3.25Near the Money | $3.20Near the Money | $0.81Near the Money | 365Near the Money | 3,849Near the Money | BABAIn the Money | $4.45In the Money | $4.65In the Money | $4.55In the Money | $-1.30In the Money | 45In the Money | 1,067In the Money | |
BABAOut of the Money | $2.29Out of the Money | $2.40Out of the Money | $2.32Out of the Money | $0.62Out of the Money | 3,104Out of the Money | 11,678Out of the Money | BABAIn the Money | $6.10In the Money | $6.30In the Money | $6.20In the Money | $-1.25In the Money | 70In the Money | 512In the Money | |
BABA1Out of the Money | $2.38Out of the Money | $2.81Out of the Money | $2.50Out of the Money | $0.70Out of the Money | 70Out of the Money | 10,319Out of the Money | BABA1In the Money | $5.45In the Money | $7.00In the Money | $6.06In the Money | $-1.38In the Money | 31In the Money | 2,649In the Money | |
BABA1Out of the Money | $1.30Out of the Money | $2.10Out of the Money | $1.75Out of the Money | $0.47Out of the Money | 1Out of the Money | 2,322Out of the Money | BABA1In the Money | $6.50In the Money | $9.05In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 528In the Money | |
BABAOut of the Money | $1.63Out of the Money | $1.80Out of the Money | $1.72Out of the Money | $0.51Out of the Money | 193Out of the Money | 2,119Out of the Money | BABAIn the Money | $7.80In the Money | $8.15In the Money | $8.10In the Money | $-1.37In the Money | 3In the Money | 135In the Money | |
BABAOut of the Money | $1.05Out of the Money | $1.22Out of the Money | $1.18Out of the Money | $0.34Out of the Money | 1,083Out of the Money | 4,379Out of the Money | BABAIn the Money | $9.90In the Money | $10.35In the Money | $10.18In the Money | $-1.62In the Money | 2In the Money | 177In the Money | |
BABA1Out of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $0.34Out of the Money | 134Out of the Money | 13,595Out of the Money | BABA1In the Money | $8.75In the Money | $11.15In the Money | $9.35In the Money | $-3.25In the Money | 64In the Money | 1,460In the Money | |
BABA1Out of the Money | $0.39Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | 47Out of the Money | 3,610Out of the Money | BABA1In the Money | $10.55In the Money | $13.40In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 539In the Money | |
BABAOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $0.13Out of the Money | 772Out of the Money | 6,013Out of the Money | BABAIn the Money | $14.35In the Money | $14.80In the Money | $14.85In the Money | $-2.40In the Money | 1In the Money | 62In the Money | |
BABA1Out of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.15Out of the Money | 16Out of the Money | 7,809Out of the Money | BABA1In the Money | $12.80In the Money | $15.70In the Money | $17.22In the Money | $0.00In the Money | ---In the Money | 601In the Money | |
BABAOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.10Out of the Money | 66Out of the Money | 2,764Out of the Money | BABAIn the Money | $19.20In the Money | $19.60In the Money | $20.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.30Out of the Money | $0.57Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 100Out of the Money | 4,501Out of the Money | BABA1In the Money | $17.65In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 303In the Money | |
BABAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 310Out of the Money | 3,212Out of the Money | BABAIn the Money | $24.20In the Money | $24.65In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABA1Out of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,103Out of the Money | BABA1In the Money | $22.30In the Money | $25.35In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BABAOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 168Out of the Money | 38Out of the Money | BABAIn the Money | $29.20In the Money | $29.65In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,037Out of the Money | BABA1In the Money | $28.45In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,357Out of the Money | BABA1In the Money | $33.45In the Money | $35.50In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | BABAIn the Money | $34.20In the Money | $34.60In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,370Out of the Money | BABA1In the Money | $38.45In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | BABAIn the Money | $39.20In the Money | $39.60In the Money | $41.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 157Out of the Money | 2Out of the Money | BABAIn the Money | $44.15In the Money | $44.60In the Money | $47.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | BABA1In the Money | $43.45In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BABAIn the Money | $49.20In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | BABA1In the Money | $48.45In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $54.25In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BABA1In the Money | $53.45In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BABAIn the Money | $59.20In the Money | $59.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | BABAIn the Money | $64.20In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BABAIn the Money | $69.20In the Money | $69.60In the Money | $70.79In the Money | $0.00In the Money | ---In the Money | ---In the Money |