Stocks Options

LAST PRICE
75.5700
TODAY'S CHANGE (%)
Trending Up1.8900 (2.5651%)

Bid / Lots
75.4900/ 2
Ask / Lots
75.5700/ 2
Open / Previous Close
74.1800 / 73.6800
Day Range
Low 74.1800
High 75.8050
52 Week Range
Low 66.6300
High 102.5000
Volume
11,768,517
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.019

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABAIn the Money	$73.00In the Money	$73.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	BABAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$70.50In the Money	$70.85In the Money	$67.23In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$5.00	BABAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$68.05In the Money	$68.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BABAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$65.55In the Money	$65.90In the Money	$62.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	BABAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$63.05In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	BABAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$60.60In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	BABAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$58.10In the Money	$58.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	BABAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$55.60In the Money	$55.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	BABAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$53.15In the Money	$53.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	BABAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$50.65In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	BABAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$45.70In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BABAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$44.70In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$39.85In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BABAIn the Money	$40.70In the Money	$41.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BABAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$35.75In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BABAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$34.85In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
BABA1In the Money	$29.80In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	786Out of the Money
BABAIn the Money	$30.80In the Money	$31.15In the Money	$30.50In the Money	$2.25In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$45.00	BABAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$24.95In the Money	$28.00In the Money	$25.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.26Out of the Money	$0.00Out of the Money	1Out of the Money	74Out of the Money
BABAIn the Money	$25.85In the Money	$26.20In the Money	$26.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.00Out of the Money	1Out of the Money	3Out of the Money
BABA1In the Money	$19.95In the Money	$22.75In the Money	$20.28In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money
BABAIn the Money	$20.90In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	20Out of the Money
BABA1In the Money	$15.05In the Money	$17.95In the Money	$14.20In the Money	$0.00In the Money	---In the Money	415In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,810Out of the Money
BABAIn the Money	$16.05In the Money	$16.40In the Money	$16.20In the Money	$1.85In the Money	51In the Money	96In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	54Out of the Money	484Out of the Money
BABA1In the Money	$10.50In the Money	$13.10In the Money	$9.00In the Money	$0.00In the Money	---In the Money	629In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	$0.32Out of the Money	$0.46Out of the Money	$0.36Out of the Money	$-0.14Out of the Money	3Out of the Money	1,496Out of the Money
BABAIn the Money	$11.35In the Money	$11.75In the Money	$11.50In the Money	$2.14In the Money	60In the Money	489In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	$0.38Out of the Money	$0.51Out of the Money	$0.41Out of the Money	$-0.18Out of the Money	79Out of the Money	2,787Out of the Money
BABAIn the Money	$9.25In the Money	$9.60In the Money	$9.00In the Money	$1.20In the Money	1In the Money	168In the Money	Filter Table By Strike Price of$67.50	BABAOut of the Money	$0.72Out of the Money	$0.77Out of the Money	$0.76Out of the Money	$-0.31Out of the Money	148Out of the Money	1,381Out of the Money
BABAIn the Money	$7.30In the Money	$7.65In the Money	$7.35In the Money	$1.40In the Money	185In the Money	718In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	$1.15Out of the Money	$1.40Out of the Money	$1.30Out of the Money	$-0.47Out of the Money	2,221Out of the Money	12,346Out of the Money
BABA1In the Money	$7.20In the Money	$8.25In the Money	$7.70In the Money	$1.60In the Money	10In the Money	1,532In the Money	Filter Table By Strike Price of$70.00	BABA1Out of the Money	$1.10Out of the Money	$1.45Out of the Money	$1.23Out of the Money	$-0.40Out of the Money	6Out of the Money	3,886Out of the Money
BABAIn the Money	$5.65In the Money	$5.90In the Money	$5.67In the Money	$1.17In the Money	318In the Money	18,377In the Money	Filter Table By Strike Price of$72.50	BABAOut of the Money	$2.05Out of the Money	$2.14Out of the Money	$2.08Out of the Money	$-0.66Out of the Money	59Out of the Money	17,919Out of the Money
BABA1In the Money	$4.70In the Money	$7.00In the Money	$5.40In the Money	$0.55In the Money	5In the Money	253In the Money	Filter Table By Strike Price of$72.50	BABA1Out of the Money	$1.60Out of the Money	$2.55Out of the Money	$2.62Out of the Money	$0.00Out of the Money	---Out of the Money	1,957Out of the Money
BABA1In the Money	$4.45In the Money	$5.00In the Money	$4.45In the Money	$1.00In the Money	109In the Money	8,810In the Money	Filter Table By Strike Price of$75.00	BABA1Near the Money	$2.30Near the Money	$3.20Near the Money	$3.02Near the Money	$-1.03Near the Money	22Near the Money	7,760Near the Money
BABAUnderlying issue's last price	$4.20Underlying issue's last price	$4.40Underlying issue's last price	$4.30Underlying issue's last price	$1.00Underlying issue's last price	1,538Underlying issue's last price	7,369Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	BABAUnderlying issue's last price	$3.10Underlying issue's last price	$3.25Underlying issue's last price	$3.13Underlying issue's last price	$-0.97Underlying issue's last price	512Underlying issue's last price	3,539Underlying issue's last price
BABA1Near the Money	$2.85Near the Money	$3.70Near the Money	$3.45Near the Money	$1.27Near the Money	36Near the Money	3,281Near the Money	Filter Table By Strike Price of$77.50	BABA1In the Money	$3.10In the Money	$5.30In the Money	$4.47In the Money	$0.02In the Money	2In the Money	2,867In the Money
BABANear the Money	$3.10Near the Money	$3.25Near the Money	$3.20Near the Money	$0.81Near the Money	365Near the Money	3,849Near the Money	Filter Table By Strike Price of$77.50	BABAIn the Money	$4.45In the Money	$4.65In the Money	$4.55In the Money	$-1.30In the Money	45In the Money	1,067In the Money
BABAOut of the Money	$2.29Out of the Money	$2.40Out of the Money	$2.32Out of the Money	$0.62Out of the Money	3,104Out of the Money	11,678Out of the Money	Filter Table By Strike Price of$80.00	BABAIn the Money	$6.10In the Money	$6.30In the Money	$6.20In the Money	$-1.25In the Money	70In the Money	512In the Money
BABA1Out of the Money	$2.38Out of the Money	$2.81Out of the Money	$2.50Out of the Money	$0.70Out of the Money	70Out of the Money	10,319Out of the Money	Filter Table By Strike Price of$80.00	BABA1In the Money	$5.45In the Money	$7.00In the Money	$6.06In the Money	$-1.38In the Money	31In the Money	2,649In the Money
BABA1Out of the Money	$1.30Out of the Money	$2.10Out of the Money	$1.75Out of the Money	$0.47Out of the Money	1Out of the Money	2,322Out of the Money	Filter Table By Strike Price of$82.50	BABA1In the Money	$6.50In the Money	$9.05In the Money	$8.45In the Money	$0.00In the Money	---In the Money	528In the Money
BABAOut of the Money	$1.63Out of the Money	$1.80Out of the Money	$1.72Out of the Money	$0.51Out of the Money	193Out of the Money	2,119Out of the Money	Filter Table By Strike Price of$82.50	BABAIn the Money	$7.80In the Money	$8.15In the Money	$8.10In the Money	$-1.37In the Money	3In the Money	135In the Money
BABAOut of the Money	$1.05Out of the Money	$1.22Out of the Money	$1.18Out of the Money	$0.34Out of the Money	1,083Out of the Money	4,379Out of the Money	Filter Table By Strike Price of$85.00	BABAIn the Money	$9.90In the Money	$10.35In the Money	$10.18In the Money	$-1.62In the Money	2In the Money	177In the Money
BABA1Out of the Money	$1.15Out of the Money	$1.40Out of the Money	$1.20Out of the Money	$0.34Out of the Money	134Out of the Money	13,595Out of the Money	Filter Table By Strike Price of$85.00	BABA1In the Money	$8.75In the Money	$11.15In the Money	$9.35In the Money	$-3.25In the Money	64In the Money	1,460In the Money
BABA1Out of the Money	$0.39Out of the Money	$1.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	47Out of the Money	3,610Out of the Money	Filter Table By Strike Price of$87.50	BABA1In the Money	$10.55In the Money	$13.40In the Money	$12.88In the Money	$0.00In the Money	---In the Money	539In the Money
BABAOut of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.58Out of the Money	$0.13Out of the Money	772Out of the Money	6,013Out of the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$14.35In the Money	$14.80In the Money	$14.85In the Money	$-2.40In the Money	1In the Money	62In the Money
BABA1Out of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.63Out of the Money	$0.15Out of the Money	16Out of the Money	7,809Out of the Money	Filter Table By Strike Price of$90.00	BABA1In the Money	$12.80In the Money	$15.70In the Money	$17.22In the Money	$0.00In the Money	---In the Money	601In the Money
BABAOut of the Money	$0.32Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$0.10Out of the Money	66Out of the Money	2,764Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$19.20In the Money	$19.60In the Money	$20.48In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.30Out of the Money	$0.57Out of the Money	$0.40Out of the Money	$0.10Out of the Money	100Out of the Money	4,501Out of the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$17.65In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	303In the Money
BABAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.05Out of the Money	310Out of the Money	3,212Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	$24.20In the Money	$24.65In the Money	$26.10In the Money	$0.00In the Money	---In the Money	1In the Money
BABA1Out of the Money	$0.14Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10,103Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$22.30In the Money	$25.35In the Money	$27.20In the Money	$0.00In the Money	---In the Money	8In the Money
BABAOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.04Out of the Money	168Out of the Money	38Out of the Money	Filter Table By Strike Price of$105.00	BABAIn the Money	$29.20In the Money	$29.65In the Money	$31.05In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6,037Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	$28.45In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.06Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,357Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$33.45In the Money	$35.50In the Money	$33.55In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$110.00	BABAIn the Money	$34.20In the Money	$34.60In the Money	$35.80In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,370Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$38.45In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$115.00	BABAIn the Money	$39.20In the Money	$39.60In the Money	$41.15In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.01Out of the Money	157Out of the Money	2Out of the Money	Filter Table By Strike Price of$120.00	BABAIn the Money	$44.15In the Money	$44.60In the Money	$47.73In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	736Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$43.45In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$125.00	BABAIn the Money	$49.20In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$48.45In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BABAIn the Money	$54.25In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$53.45In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$135.00	BABAIn the Money	$59.20In the Money	$59.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$140.00	BABAIn the Money	$64.20In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$145.00	BABAIn the Money	$69.20In the Money	$69.60In the Money	$70.79In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)