Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABAIn the Money | $71.05In the Money | $71.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $68.55In the Money | $69.00In the Money | $67.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $66.10In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $63.60In the Money | $64.05In the Money | $62.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $60.15In the Money | $61.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $58.65In the Money | $59.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $56.15In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $53.70In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $51.20In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $48.70In the Money | $49.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $43.75In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $42.75In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $37.80In the Money | $41.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BABAIn the Money | $37.85In the Money | $39.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $32.90In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $33.00In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
BABA1In the Money | $28.05In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 786Out of the Money | |
BABAIn the Money | $27.90In the Money | $29.25In the Money | $28.25In the Money | $0.57In the Money | 1In the Money | 3In the Money | BABAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $23.05In the Money | $26.00In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
BABAIn the Money | $22.10In the Money | $24.30In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABAOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BABA1In the Money | $18.15In the Money | $20.45In the Money | $20.28In the Money | $0.00In the Money | ---In the Money | 70In the Money | BABA1Out of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
BABAIn the Money | $17.10In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 14Out of the Money | 6Out of the Money | |
BABA1In the Money | $13.30In the Money | $15.65In the Money | $14.20In the Money | $0.20In the Money | 5In the Money | 410In the Money | BABA1Out of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.29Out of the Money | 1Out of the Money | 1,809Out of the Money | |
BABAIn the Money | $12.00In the Money | $14.50In the Money | $14.35In the Money | $1.45In the Money | 16In the Money | 109In the Money | BABAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 76Out of the Money | 444Out of the Money | |
BABA1In the Money | $8.70In the Money | $10.85In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 629In the Money | BABA1Out of the Money | $0.32Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 5Out of the Money | 1,498Out of the Money | |
BABAIn the Money | $8.75In the Money | $9.90In the Money | $9.36In the Money | $0.86In the Money | 315In the Money | 174In the Money | BABAOut of the Money | $0.38Out of the Money | $0.74Out of the Money | $0.59Out of the Money | $-0.25Out of the Money | 367Out of the Money | 2,639Out of the Money | |
BABAIn the Money | $7.70In the Money | $8.00In the Money | $7.80In the Money | $1.15In the Money | 2In the Money | 167In the Money | BABAOut of the Money | $1.01Out of the Money | $1.10Out of the Money | $1.07Out of the Money | $-0.35Out of the Money | 234Out of the Money | 1,224Out of the Money | |
BABAIn the Money | $5.90In the Money | $6.10In the Money | $5.95In the Money | $0.93In the Money | 174In the Money | 719In the Money | BABAOut of the Money | $1.52Out of the Money | $1.90Out of the Money | $1.77Out of the Money | $-0.53Out of the Money | 801Out of the Money | 12,183Out of the Money | |
BABA1In the Money | $5.50In the Money | $6.70In the Money | $6.10In the Money | $1.18In the Money | 3In the Money | 1,530In the Money | BABA1Out of the Money | $1.50Out of the Money | $1.84Out of the Money | $1.63Out of the Money | $-0.27Out of the Money | 7Out of the Money | 3,886Out of the Money | |
BABAIn the Money | $4.45In the Money | $4.55In the Money | $4.50In the Money | $0.81In the Money | 3,518In the Money | 17,236In the Money | BABANear the Money | $2.70Near the Money | $2.91Near the Money | $2.74Near the Money | $-0.76Near the Money | 998Near the Money | 17,585Near the Money | |
BABA1Underlying issue's last price | $4.75Underlying issue's last price | $5.15Underlying issue's last price | $4.85Underlying issue's last price | $1.10Underlying issue's last price | 7Underlying issue's last price | 248Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | BABA1Underlying issue's last price | $2.07Underlying issue's last price | $3.55Underlying issue's last price | $2.62Underlying issue's last price | $-0.37Underlying issue's last price | 2Underlying issue's last price | 1,957Underlying issue's last price |
BABA1Near the Money | $3.10Near the Money | $3.85Near the Money | $3.45Near the Money | $0.53Near the Money | 52Near the Money | 8,848Near the Money | BABA1In the Money | $3.15In the Money | $4.90In the Money | $4.05In the Money | $-0.35In the Money | 17In the Money | 7,749In the Money | |
BABANear the Money | $3.25Near the Money | $3.35Near the Money | $3.30Near the Money | $0.63Near the Money | 4,575Near the Money | 7,668Near the Money | BABAIn the Money | $3.95In the Money | $4.15In the Money | $4.10In the Money | $-0.85In the Money | 148In the Money | 3,398In the Money | |
BABA1Out of the Money | $1.70Out of the Money | $2.97Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,281Out of the Money | BABA1In the Money | $4.50In the Money | $6.60In the Money | $4.45In the Money | $-1.55In the Money | 4In the Money | 2,871In the Money | |
BABAOut of the Money | $2.26Out of the Money | $2.38Out of the Money | $2.39Out of the Money | $0.52Out of the Money | 1,052Out of the Money | 3,499Out of the Money | BABAIn the Money | $5.55In the Money | $5.75In the Money | $5.85In the Money | $-0.63In the Money | 408In the Money | 661In the Money | |
BABAOut of the Money | $1.63Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $0.33Out of the Money | 3,483Out of the Money | 8,486Out of the Money | BABAIn the Money | $7.35In the Money | $7.55In the Money | $7.45In the Money | $-1.16In the Money | 38In the Money | 474In the Money | |
BABA1Out of the Money | $1.60Out of the Money | $2.10Out of the Money | $1.80Out of the Money | $0.29Out of the Money | 28Out of the Money | 10,330Out of the Money | BABA1In the Money | $6.35In the Money | $8.75In the Money | $7.44In the Money | $-0.81In the Money | 14In the Money | 2,649In the Money | |
BABA1Out of the Money | $0.70Out of the Money | $1.40Out of the Money | $1.28Out of the Money | $0.29Out of the Money | 6Out of the Money | 2,323Out of the Money | BABA1In the Money | $7.40In the Money | $10.60In the Money | $8.45In the Money | $-1.70In the Money | 1In the Money | 528In the Money | |
BABAOut of the Money | $1.08Out of the Money | $1.21Out of the Money | $1.21Out of the Money | $0.27Out of the Money | 1,328Out of the Money | 1,026Out of the Money | BABAIn the Money | $8.80In the Money | $9.70In the Money | $9.47In the Money | $-1.04In the Money | 7In the Money | 128In the Money | |
BABAOut of the Money | $0.78Out of the Money | $0.88Out of the Money | $0.84Out of the Money | $0.17Out of the Money | 1,425Out of the Money | 3,648Out of the Money | BABAIn the Money | $11.55In the Money | $11.95In the Money | $11.80In the Money | $-0.63In the Money | 7In the Money | 180In the Money | |
BABA1Out of the Money | $0.83Out of the Money | $1.00Out of the Money | $0.86Out of the Money | $0.16Out of the Money | 77Out of the Money | 13,654Out of the Money | BABA1In the Money | $10.20In the Money | $12.75In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1,460In the Money | |
BABA1Out of the Money | $0.48Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.08Out of the Money | 6Out of the Money | 3,611Out of the Money | BABA1In the Money | $12.10In the Money | $15.15In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 539In the Money | |
BABAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.09Out of the Money | 791Out of the Money | 5,899Out of the Money | BABAIn the Money | $16.25In the Money | $18.50In the Money | $17.25In the Money | $-0.68In the Money | 11In the Money | 51In the Money | |
BABA1Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.13Out of the Money | 30Out of the Money | 7,809Out of the Money | BABA1In the Money | $15.05In the Money | $17.40In the Money | $17.22In the Money | $0.00In the Money | ---In the Money | 601In the Money | |
BABAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.06Out of the Money | 619Out of the Money | 2,424Out of the Money | BABAIn the Money | $21.15In the Money | $23.40In the Money | $20.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.15Out of the Money | $0.44Out of the Money | $0.30Out of the Money | $0.14Out of the Money | 12Out of the Money | 4,501Out of the Money | BABA1In the Money | $19.80In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 303In the Money | |
BABAOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 80Out of the Money | 3,154Out of the Money | BABAIn the Money | $26.15In the Money | $27.45In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABA1Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 58Out of the Money | 10,157Out of the Money | BABA1In the Money | $23.85In the Money | $27.30In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BABAOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 22Out of the Money | 21Out of the Money | BABAIn the Money | $31.00In the Money | $31.50In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,037Out of the Money | BABA1In the Money | $28.85In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 45Out of the Money | 1,332Out of the Money | BABA1In the Money | $33.85In the Money | $37.30In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 25Out of the Money | 57Out of the Money | BABAIn the Money | $36.00In the Money | $36.70In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,370Out of the Money | BABA1In the Money | $38.85In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 13Out of the Money | BABAIn the Money | $40.20In the Money | $41.50In the Money | $41.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BABAIn the Money | $46.15In the Money | $47.45In the Money | $47.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | BABA1In the Money | $43.85In the Money | $47.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BABAIn the Money | $51.00In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | BABA1In the Money | $48.85In the Money | $52.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $55.20In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BABA1In the Money | $54.45In the Money | $57.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BABAIn the Money | $61.15In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | BABAIn the Money | $66.15In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.63Out of the Money | 2Out of the Money | 10Out of the Money | BABAIn the Money | $71.00In the Money | $71.70In the Money | $70.79In the Money | $0.00In the Money | ---In the Money | ---In the Money |