Stocks Options

LAST PRICE
72.0000
TODAY'S CHANGE (%)
Trending Down-0.3700 (-0.5113%)

Bid / Lots
71.9000/ 11
Ask / Lots
71.9700/ 4
Open / Previous Close
72.3700 / 72.3700
Day Range
Low 71.8000
High 72.5550
52 Week Range
Low 66.6300
High 102.5000
Volume
10,326,536
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.054

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABAIn the Money	$67.40In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	BABAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$65.00In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	BABAOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$62.40In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BABAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$60.00In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	BABAOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$57.45In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	BABAOut of the Money	$0.00Out of the Money	$1.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$55.00In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	BABAOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$52.50In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	BABAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$50.00In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	BABAOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$47.70In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	BABAOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$45.10In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	BABAOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$40.50In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BABAOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$42.10In the Money	$44.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$37.00In the Money	$39.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BABAIn the Money	$35.10In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BABAOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$30.15In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BABAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$32.05In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
BABA1In the Money	$27.10In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	786Out of the Money
BABAIn the Money	$25.25In the Money	$29.90In the Money	$27.68In the Money	$-0.99In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$45.00	BABAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$22.20In the Money	$24.30In the Money	$25.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
BABAIn the Money	$20.60In the Money	$25.00In the Money	$26.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BABA1In the Money	$17.25In the Money	$19.30In the Money	$20.28In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money
BABAIn the Money	$15.40In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.21Out of the Money	2Out of the Money	4Out of the Money
BABA1In the Money	$13.00In the Money	$14.50In the Money	$13.50In the Money	$-1.50In the Money	5In the Money	400In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	$0.03Out of the Money	$0.60Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1,809Out of the Money
BABAIn the Money	$12.50In the Money	$13.10In the Money	$12.80In the Money	$-0.46In the Money	95In the Money	12In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$0.01Out of the Money	86Out of the Money	380Out of the Money
BABA1In the Money	$8.25In the Money	$9.75In the Money	$9.00In the Money	$-2.30In the Money	3In the Money	632In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	$0.35Out of the Money	$0.78Out of the Money	$0.72Out of the Money	$0.11Out of the Money	1Out of the Money	1,518Out of the Money
BABAIn the Money	$8.30In the Money	$8.50In the Money	$8.46In the Money	$-0.37In the Money	120In the Money	183In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	$0.83Out of the Money	$0.88Out of the Money	$0.86Out of the Money	$0.05Out of the Money	14Out of the Money	1,172Out of the Money
BABAIn the Money	$6.45In the Money	$6.85In the Money	$6.55In the Money	$-0.37In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$67.50	BABAOut of the Money	$1.45Out of the Money	$1.55Out of the Money	$1.49Out of the Money	$0.06Out of the Money	311Out of the Money	759Out of the Money
BABAIn the Money	$4.85In the Money	$5.15In the Money	$4.95In the Money	$-0.45In the Money	576In the Money	338In the Money	Filter Table By Strike Price of$70.00	BABANear the Money	$2.34Near the Money	$2.40Near the Money	$2.39Near the Money	$0.09Near the Money	915Near the Money	10,933Near the Money
BABA1Underlying issue's last price	$4.05Underlying issue's last price	$5.85Underlying issue's last price	$4.92Underlying issue's last price	$-0.88Underlying issue's last price	4Underlying issue's last price	1,530Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	BABA1Underlying issue's last price	$1.80Underlying issue's last price	$2.20Underlying issue's last price	$2.05Underlying issue's last price	$0.45Underlying issue's last price	4Underlying issue's last price	3,888Underlying issue's last price
BABANear the Money	$3.60Near the Money	$3.95Near the Money	$3.60Near the Money	$-0.43Near the Money	911Near the Money	16,052Near the Money	Filter Table By Strike Price of$72.50	BABAIn the Money	$3.50In the Money	$3.65In the Money	$3.52In the Money	$0.11In the Money	216In the Money	17,557In the Money
BABA1Near the Money	$3.45Near the Money	$4.50Near the Money	$3.75Near the Money	$-0.50Near the Money	1Near the Money	247Near the Money	Filter Table By Strike Price of$72.50	BABA1In the Money	$2.60In the Money	$4.50In the Money	$2.96In the Money	$0.38In the Money	5In the Money	1,957In the Money
BABA1Near the Money	$2.50Near the Money	$3.10Near the Money	$2.88Near the Money	$-0.30Near the Money	385Near the Money	8,727Near the Money	Filter Table By Strike Price of$75.00	BABA1In the Money	$4.05In the Money	$5.20In the Money	$4.45In the Money	$0.09In the Money	36In the Money	7,728In the Money
BABANear the Money	$2.65Near the Money	$2.88Near the Money	$2.59Near the Money	$-0.29Near the Money	3,205Near the Money	5,963Near the Money	Filter Table By Strike Price of$75.00	BABAIn the Money	$4.85In the Money	$5.15In the Money	$5.00In the Money	$0.15In the Money	192In the Money	2,923In the Money
BABA1Out of the Money	$1.80Out of the Money	$2.30Out of the Money	$2.01Out of the Money	$-0.34Out of the Money	8Out of the Money	3,278Out of the Money	Filter Table By Strike Price of$77.50	BABA1In the Money	$5.55In the Money	$7.45In the Money	$6.03In the Money	$0.27In the Money	2In the Money	2,870In the Money
BABAOut of the Money	$1.86Out of the Money	$2.12Out of the Money	$1.86Out of the Money	$-0.24Out of the Money	875Out of the Money	2,801Out of the Money	Filter Table By Strike Price of$77.50	BABAIn the Money	$6.75In the Money	$7.00In the Money	$6.65In the Money	$0.15In the Money	602In the Money	173In the Money
BABAOut of the Money	$1.32Out of the Money	$1.40Out of the Money	$1.37Out of the Money	$-0.10Out of the Money	3,635Out of the Money	6,557Out of the Money	Filter Table By Strike Price of$80.00	BABAIn the Money	$8.70In the Money	$9.00In the Money	$8.70In the Money	$0.20In the Money	18In the Money	438In the Money
BABA1Out of the Money	$1.25Out of the Money	$2.76Out of the Money	$1.43Out of the Money	$-0.22Out of the Money	245Out of the Money	10,477Out of the Money	Filter Table By Strike Price of$80.00	BABA1In the Money	$7.50In the Money	$8.65In the Money	$8.25In the Money	$0.41In the Money	21In the Money	2,651In the Money
BABA1Out of the Money	$0.96Out of the Money	$1.26Out of the Money	$1.10Out of the Money	$0.09Out of the Money	117Out of the Money	2,420Out of the Money	Filter Table By Strike Price of$82.50	BABA1In the Money	$9.60In the Money	$11.05In the Money	$10.15In the Money	$0.00In the Money	---In the Money	528In the Money
BABAOut of the Money	$0.90Out of the Money	$0.99Out of the Money	$0.94Out of the Money	$-0.13Out of the Money	123Out of the Money	640Out of the Money	Filter Table By Strike Price of$82.50	BABAIn the Money	$10.80In the Money	$11.05In the Money	$10.51In the Money	$0.23In the Money	42In the Money	92In the Money
BABAOut of the Money	$0.66Out of the Money	$0.70Out of the Money	$0.68Out of the Money	$-0.07Out of the Money	280Out of the Money	3,473Out of the Money	Filter Table By Strike Price of$85.00	BABAIn the Money	$13.10In the Money	$13.35In the Money	$13.13In the Money	$0.50In the Money	40In the Money	144In the Money
BABA1Out of the Money	$0.72Out of the Money	$1.00Out of the Money	$0.73Out of the Money	$-0.07Out of the Money	18Out of the Money	13,639Out of the Money	Filter Table By Strike Price of$85.00	BABA1In the Money	$11.50In the Money	$13.45In the Money	$12.60In the Money	$2.08In the Money	46In the Money	1,434In the Money
BABA1Out of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.66Out of the Money	$0.12Out of the Money	5Out of the Money	3,609Out of the Money	Filter Table By Strike Price of$87.50	BABA1In the Money	$13.80In the Money	$15.85In the Money	$12.88In the Money	$0.00In the Money	---In the Money	539In the Money
BABAOut of the Money	$0.33Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$-0.03Out of the Money	184Out of the Money	5,818Out of the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$16.00In the Money	$20.25In the Money	$17.93In the Money	$0.58In the Money	33In the Money	64In the Money
BABA1Out of the Money	$0.33Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$-0.05Out of the Money	32Out of the Money	7,817Out of the Money	Filter Table By Strike Price of$90.00	BABA1In the Money	$16.20In the Money	$18.25In the Money	$17.22In the Money	$1.78In the Money	10In the Money	601In the Money
BABAOut of the Money	$0.16Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.00Out of the Money	5Out of the Money	2,423Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$21.00In the Money	$25.10In the Money	$20.48In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.04Out of the Money	7Out of the Money	4,536Out of the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$21.20In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	303In the Money
BABAOut of the Money	$0.10Out of the Money	$0.28Out of the Money	$0.11Out of the Money	$0.00Out of the Money	39Out of the Money	3,141Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	$26.00In the Money	$30.20In the Money	$26.10In the Money	$0.00In the Money	---In the Money	1In the Money
BABA1Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$0.01Out of the Money	22Out of the Money	10,173Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$26.20In the Money	$28.25In the Money	$27.20In the Money	$27.20In the Money	25In the Money	44In the Money
BABAOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$105.00	BABAIn the Money	$31.00In the Money	$35.20In the Money	$31.05In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.10Out of the Money	$0.33Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1Out of the Money	6,037Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	$31.20In the Money	$33.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,337Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$36.20In the Money	$38.25In the Money	$33.55In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	5Out of the Money	52Out of the Money	Filter Table By Strike Price of$110.00	BABAIn the Money	$36.00In the Money	$40.20In the Money	$35.80In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	1,371Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$41.20In the Money	$43.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	8Out of the Money	6Out of the Money	Filter Table By Strike Price of$115.00	BABAIn the Money	$41.00In the Money	$45.10In the Money	$41.15In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$120.00	BABAIn the Money	$46.60In the Money	$49.60In the Money	$47.73In the Money	$2.13In the Money	10In the Money	---In the Money
BABA1Out of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	736Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$46.10In the Money	$48.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$125.00	BABAIn the Money	$51.00In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$51.20In the Money	$53.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BABAIn the Money	$56.00In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$56.20In the Money	$58.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$135.00	BABAIn the Money	$61.00In the Money	$65.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$140.00	BABAIn the Money	$66.00In the Money	$70.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$145.00	BABAIn the Money	$71.00In the Money	$75.20In the Money	$70.79In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)