Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABAIn the Money | $28.45In the Money | $28.80In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | BABAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $23.60In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $18.65In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 3Out of the Money | |
BABAIn the Money | $16.70In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2Out of the Money | 12Out of the Money | |
BABAIn the Money | $15.65In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 2Out of the Money | 3Out of the Money | |
BABAIn the Money | $14.65In the Money | $14.95In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 2Out of the Money | 3Out of the Money | |
BABAIn the Money | $13.85In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 3Out of the Money | 33Out of the Money | |
BABAIn the Money | $12.85In the Money | $13.10In the Money | $12.70In the Money | $-0.40In the Money | 2In the Money | 4In the Money | BABAOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BABAIn the Money | $11.85In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
BABAIn the Money | $11.05In the Money | $11.30In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 28In the Money | BABAOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.01Out of the Money | 2Out of the Money | 34Out of the Money | |
BABAIn the Money | $10.20In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BABAIn the Money | $9.35In the Money | $9.50In the Money | $9.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | BABAOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.03Out of the Money | 8Out of the Money | 69Out of the Money | |
BABAIn the Money | $8.55In the Money | $8.70In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABAOut of the Money | $0.83Out of the Money | $0.88Out of the Money | $0.92Out of the Money | $0.06Out of the Money | 6Out of the Money | 19Out of the Money | |
BABAIn the Money | $7.75In the Money | $7.90In the Money | $7.65In the Money | $-0.28In the Money | 3In the Money | 2In the Money | BABAOut of the Money | $1.05Out of the Money | $1.10Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
BABAIn the Money | $7.00In the Money | $7.20In the Money | $7.03In the Money | $-0.07In the Money | 1In the Money | 26In the Money | BABAOut of the Money | $1.28Out of the Money | $1.36Out of the Money | $1.33Out of the Money | $0.00Out of the Money | 3Out of the Money | 135Out of the Money | |
BABAIn the Money | $6.30In the Money | $6.50In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | BABAOut of the Money | $1.59Out of the Money | $1.68Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
BABAIn the Money | $5.65In the Money | $5.85In the Money | $5.73In the Money | $0.33In the Money | 17In the Money | 35In the Money | BABAOut of the Money | $1.94Out of the Money | $2.01Out of the Money | $2.05Out of the Money | $0.39Out of the Money | 2Out of the Money | 109Out of the Money | |
BABAIn the Money | $5.05In the Money | $5.25In the Money | $5.12In the Money | $0.15In the Money | 13In the Money | 339In the Money | BABANear the Money | $2.32Near the Money | $2.41Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
BABAIn the Money | $4.50In the Money | $4.65In the Money | $4.55In the Money | $0.00In the Money | 2In the Money | 211In the Money | BABANear the Money | $2.76Near the Money | $2.85Near the Money | $2.43Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
BABAUnderlying issue's last price | $4.00Underlying issue's last price | $4.15Underlying issue's last price | $3.95Underlying issue's last price | $-0.07Underlying issue's last price | 19Underlying issue's last price | 196Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | BABAUnderlying issue's last price | $3.25Underlying issue's last price | $3.35Underlying issue's last price | $3.40Underlying issue's last price | $0.02Underlying issue's last price | 1Underlying issue's last price | 58Underlying issue's last price |
BABANear the Money | $3.55Near the Money | $3.70Near the Money | $3.44Near the Money | $-0.16Near the Money | 4Near the Money | 101Near the Money | BABAIn the Money | $3.75In the Money | $3.90In the Money | $4.00In the Money | $4.00In the Money | 1In the Money | ---In the Money | |
BABANear the Money | $3.10Near the Money | $3.25Near the Money | $3.25Near the Money | $0.15Near the Money | 7Near the Money | 362Near the Money | BABAIn the Money | $4.35In the Money | $4.45In the Money | $4.36In the Money | $-0.09In the Money | 8In the Money | 56In the Money | |
BABANear the Money | $2.69Near the Money | $2.85Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | BABAIn the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $2.42Out of the Money | $2.57Out of the Money | $2.32Out of the Money | $-0.11Out of the Money | 3Out of the Money | 174Out of the Money | BABAIn the Money | $5.60In the Money | $5.75In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BABAOut of the Money | $2.12Out of the Money | $2.20Out of the Money | $2.23Out of the Money | $0.01Out of the Money | 4Out of the Money | 38Out of the Money | BABAIn the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $1.85Out of the Money | $1.94Out of the Money | $1.97Out of the Money | $-0.56Out of the Money | 2Out of the Money | 69Out of the Money | BABAIn the Money | $7.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $1.61Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $0.05Out of the Money | 26Out of the Money | 8,361Out of the Money | BABAIn the Money | $7.85In the Money | $8.00In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BABAOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.36Out of the Money | $-0.13Out of the Money | 1Out of the Money | 37Out of the Money | BABAIn the Money | $8.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $1.22Out of the Money | $1.32Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BABAIn the Money | $9.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $1.06Out of the Money | $1.17Out of the Money | $1.07Out of the Money | $-0.07Out of the Money | 22Out of the Money | 64Out of the Money | BABAIn the Money | $10.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.80Out of the Money | $0.91Out of the Money | $0.86Out of the Money | $0.01Out of the Money | 1Out of the Money | 444Out of the Money | BABAIn the Money | $12.05In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.40Out of the Money | $-0.13Out of the Money | 1Out of the Money | 99Out of the Money | BABAIn the Money | $16.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 2Out of the Money | 371Out of the Money | BABAIn the Money | $21.65In the Money | $21.90In the Money | $21.90In the Money | $21.90In the Money | 6In the Money | ---In the Money |