Stocks Options

LAST PRICE
74.6850
TODAY'S CHANGE (%)
Trending Up0.1350 (0.1811%)

Bid / Lots
74.6800/ 8
Ask / Lots
74.6900/ 3
Open / Previous Close
74.0850 / 74.5500
Day Range
Low 73.8500
High 74.7700
52 Week Range
Low 66.6300
High 102.5000
Volume
5,246,283
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.456

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABAIn the Money	$44.95In the Money	$45.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BABAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$42.50In the Money	$42.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	BABAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$40.15In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BABAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$38.95In the Money	$41.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	BABA1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
BABAIn the Money	$37.75In the Money	$37.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BABAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$34.70In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	639Out of the Money
BABAIn the Money	$35.20In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BABAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$32.65In the Money	$33.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	BABAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$30.30In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BABAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$28.95In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
BABAIn the Money	$27.85In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	BABAOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$24.25In the Money	$27.00In the Money	$27.38In the Money	$0.00In the Money	---In the Money	1,312In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	6,675Out of the Money
BABAIn the Money	$25.35In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$20.65In the Money	$21.00In the Money	$20.93In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	1Out of the Money	2Out of the Money
BABA1In the Money	$19.40In the Money	$22.95In the Money	$21.20In the Money	$0.00In the Money	---In the Money	1,460In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	1Out of the Money	3,394Out of the Money
BABA1In the Money	$15.35In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2,851In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	$0.30Out of the Money	$2.06Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	7,745Out of the Money
BABAIn the Money	$15.90In the Money	$16.15In the Money	$15.00In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	$0.41Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.07Out of the Money	429Out of the Money	255Out of the Money
BABA1In the Money	$10.65In the Money	$12.95In the Money	$12.10In the Money	$0.10In the Money	1In the Money	3,678In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	$0.90Out of the Money	$3.10Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	8,121Out of the Money
BABAIn the Money	$11.65In the Money	$11.90In the Money	$11.80In the Money	$0.18In the Money	46In the Money	234In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	$1.05Out of the Money	$1.10Out of the Money	$1.15Out of the Money	$-0.04Out of the Money	338Out of the Money	121Out of the Money
BABAIn the Money	$9.65In the Money	$10.00In the Money	$9.75In the Money	$9.75In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$67.50	BABAOut of the Money	$1.61Out of the Money	$1.69Out of the Money	$1.74Out of the Money	$-0.06Out of the Money	6Out of the Money	88Out of the Money
BABAIn the Money	$8.10In the Money	$8.30In the Money	$8.00In the Money	$-0.45In the Money	9In the Money	106In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	$2.43Out of the Money	$2.47Out of the Money	$2.54Out of the Money	$-0.01Out of the Money	348Out of the Money	576Out of the Money
BABA1In the Money	$8.00In the Money	$9.80In the Money	$8.50In the Money	$-0.10In the Money	1In the Money	5,178In the Money	Filter Table By Strike Price of$70.00	BABA1Out of the Money	$2.10Out of the Money	$3.05Out of the Money	$2.41Out of the Money	$0.06Out of the Money	10Out of the Money	12,044Out of the Money
BABA1In the Money	$6.70In the Money	$7.40In the Money	$6.80In the Money	$-0.50In the Money	2In the Money	130In the Money	Filter Table By Strike Price of$72.50	BABA1Near the Money	$3.10Near the Money	$4.15Near the Money	$3.35Near the Money	$0.00Near the Money	---Near the Money	361Near the Money
BABAUnderlying issue's last price	$6.65Underlying issue's last price	$6.85Underlying issue's last price	$6.65Underlying issue's last price	$-0.40Underlying issue's last price	72Underlying issue's last price	28Underlying issue's last price	Filter Table By Strike Price of$72.50Underlying issue's last price	BABAUnderlying issue's last price	$3.45Underlying issue's last price	$3.60Underlying issue's last price	$3.60Underlying issue's last price	$-0.05Underlying issue's last price	192Underlying issue's last price	224Underlying issue's last price
BABA1Near the Money	$4.70Near the Money	$6.00Near the Money	$6.00Near the Money	$-0.40Near the Money	1Near the Money	27,894Near the Money	Filter Table By Strike Price of$75.00	BABA1In the Money	$4.40In the Money	$5.10In the Money	$4.26In the Money	$0.00In the Money	---In the Money	27,577In the Money
BABANear the Money	$5.45Near the Money	$5.60Near the Money	$5.40Near the Money	$-0.15Near the Money	950Near the Money	856Near the Money	Filter Table By Strike Price of$75.00	BABAIn the Money	$4.70In the Money	$4.80In the Money	$4.75In the Money	$-0.08In the Money	238In the Money	83In the Money
BABANear the Money	$4.40Near the Money	$4.55Near the Money	$4.30Near the Money	$-0.21Near the Money	82Near the Money	10,667Near the Money	Filter Table By Strike Price of$77.50	BABAIn the Money	$6.15In the Money	$6.35In the Money	$6.50In the Money	$0.00In the Money	---In the Money	91In the Money
BABA1Near the Money	$4.00Near the Money	$5.05Near the Money	$4.75Near the Money	$0.00Near the Money	---Near the Money	659Near the Money	Filter Table By Strike Price of$77.50	BABA1In the Money	$5.55In the Money	$7.00In the Money	$6.48In the Money	$0.00In the Money	---In the Money	1,086In the Money
BABAOut of the Money	$3.50Out of the Money	$3.65Out of the Money	$3.60Out of the Money	$0.00Out of the Money	73Out of the Money	683Out of the Money	Filter Table By Strike Price of$80.00	BABAIn the Money	$7.75In the Money	$7.95In the Money	$8.24In the Money	$0.36In the Money	5In the Money	89In the Money
BABA1Out of the Money	$3.70Out of the Money	$4.00Out of the Money	$3.70Out of the Money	$-0.10Out of the Money	14Out of the Money	13,182Out of the Money	Filter Table By Strike Price of$80.00	BABA1In the Money	$6.40In the Money	$7.80In the Money	$7.32In the Money	$-0.29In the Money	15In the Money	8,023In the Money
BABAOut of the Money	$2.81Out of the Money	$2.93Out of the Money	$2.87Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$82.50	BABAIn the Money	$9.50In the Money	$9.75In the Money	$9.70In the Money	$0.00In the Money	---In the Money	135In the Money
BABA1Out of the Money	$2.80Out of the Money	$3.50Out of the Money	$3.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,207Out of the Money	Filter Table By Strike Price of$82.50	BABA1In the Money	$7.55In the Money	$10.40In the Money	$8.07In the Money	$0.00In the Money	---In the Money	488In the Money
BABA1Out of the Money	$2.02Out of the Money	$2.40Out of the Money	$2.06Out of the Money	$-0.44Out of the Money	5Out of the Money	18,752Out of the Money	Filter Table By Strike Price of$85.00	BABA1In the Money	$9.40In the Money	$12.85In the Money	$11.19In the Money	$0.19In the Money	1In the Money	3,895In the Money
BABAOut of the Money	$2.24Out of the Money	$2.30Out of the Money	$2.26Out of the Money	$-0.11Out of the Money	42Out of the Money	50Out of the Money	Filter Table By Strike Price of$85.00	BABAIn the Money	$11.40In the Money	$11.70In the Money	$11.63In the Money	$0.00In the Money	---In the Money	188In the Money
BABA1Out of the Money	$1.48Out of the Money	$2.40Out of the Money	$1.85Out of the Money	$-0.19Out of the Money	1Out of the Money	502Out of the Money	Filter Table By Strike Price of$87.50	BABA1In the Money	$11.45In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	250In the Money
BABAOut of the Money	$1.38Out of the Money	$1.45Out of the Money	$1.38Out of the Money	$-0.08Out of the Money	15Out of the Money	233Out of the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$15.70In the Money	$15.95In the Money	$16.55In the Money	$0.00In the Money	---In the Money	5In the Money
BABA1Out of the Money	$1.39Out of the Money	$1.60Out of the Money	$1.43Out of the Money	$-0.07Out of the Money	1Out of the Money	9,019Out of the Money	Filter Table By Strike Price of$90.00	BABA1In the Money	$14.70In the Money	$15.70In the Money	$15.40In the Money	$-0.80In the Money	5In the Money	3,771In the Money
BABAOut of the Money	$0.87Out of the Money	$0.95Out of the Money	$0.89Out of the Money	$0.19Out of the Money	9Out of the Money	191Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$20.30In the Money	$20.55In the Money	$20.62In the Money	$0.00In the Money	---In the Money	40In the Money
BABA1Out of the Money	$0.79Out of the Money	$1.00Out of the Money	$0.89Out of the Money	$-0.15Out of the Money	44Out of the Money	14,944Out of the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$18.25In the Money	$21.20In the Money	$19.90In the Money	$0.00In the Money	---In the Money	619In the Money
BABAOut of the Money	$0.56Out of the Money	$0.60Out of the Money	$0.58Out of the Money	$-0.05Out of the Money	3Out of the Money	328Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	$25.20In the Money	$25.50In the Money	$25.71In the Money	$0.31In the Money	8In the Money	27In the Money
BABA1Out of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.56Out of the Money	$-0.11Out of the Money	3Out of the Money	18,965Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$23.90In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	69In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10,524Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	$28.85In the Money	$31.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money
BABAOut of the Money	$0.36Out of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.43Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	BABAIn the Money	$30.15In the Money	$30.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.21Out of the Money	$0.40Out of the Money	$0.31Out of the Money	$0.01Out of the Money	1Out of the Money	4,772Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$33.85In the Money	$36.65In the Money	$35.67In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	BABAIn the Money	$35.20In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	BABAIn the Money	$40.20In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.18Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6,407Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$38.85In the Money	$41.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	BABAIn the Money	$45.20In the Money	$45.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.17Out of the Money	$0.04Out of the Money	2Out of the Money	2,094Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$43.85In the Money	$46.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money
BABAOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	BABAIn the Money	$50.20In the Money	$50.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,835Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$48.85In the Money	$51.65In the Money	$49.60In the Money	$0.00In the Money	---In the Money	350In the Money
BABAOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BABAIn the Money	$55.20In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.05Out of the Money	7Out of the Money	54Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$53.85In the Money	$56.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)